Stock listing
NASDAQ:GIXIX Nationwide International Index Fund Class R6 Mutual Fund
Follow Nationwide International Index Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GIXIX
$11.29 USD +0.04 (+0.4%)
Close on Oct 20, 2026
- Day range
- $11.29 – $11.29 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GIXIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.29 | +0.04 | +0.4% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.25 | -0.06 | -0.5% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.31 | +0.02 | +0.2% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.29 | +0.08 | +0.7% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.21 | -0.06 | -0.5% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.27 | +0.04 | +0.4% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.23 | -0.02 | -0.2% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.25 | +0.09 | +0.8% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.16 | -0.07 | -0.6% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.23 | -0.16 | -1.4% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.39 | +0.07 | +0.6% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.32 | -0.01 | -0.1% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.33 | +0.11 | +1.0% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.22 | -0.12 | -1.1% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.34 | -0.05 | -0.4% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.39 | -0.04 | -0.3% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.43 | -0.05 | -0.4% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.48 | +0.11 | +1.0% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.37 | -0.06 | -0.5% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.43 | -0.14 | -1.2% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.57 | +0.01 | +0.1% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.56 | +0.10 | +0.9% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.46 | -0.12 | -1.0% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.58 | +0.15 | +1.3% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.43 | -0.07 | -0.6% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.50 | -0.06 | -0.5% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.56 | -0.10 | -0.9% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.66 | +0.09 | +0.8% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.57 | -0.11 | -0.9% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.68 | -0.12 | -1.0% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.80 | -0.03 | -0.3% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.83 | 0.00 | 0.0% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.83 | +0.14 | +1.2% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.69 | +0.03 | +0.3% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.66 | -0.10 | -0.9% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.76 | -0.01 | -0.1% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.77 | -0.03 | -0.3% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.80 | -0.04 | -0.3% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.84 | -0.04 | -0.3% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.88 | +0.07 | +0.6% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.81 | -0.02 | -0.2% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.83 | +0.10 | +0.9% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.73 | -0.04 | -0.3% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.77 | +0.05 | +0.4% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.72 | -0.12 | -1.0% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.84 | -0.03 | -0.3% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.87 | +0.01 | +0.1% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.86 | +0.02 | +0.2% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.84 | +0.03 | +0.3% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.81 | 0.00 | 0.0% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.81 | -0.05 | -0.4% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.86 | +0.13 | +1.1% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.73 | -0.01 | -0.1% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.74 | +0.14 | +1.2% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.60 | +0.05 | +0.4% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.55 | -0.08 | -0.7% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.63 | +0.33 | +2.9% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.30 | -0.04 | -0.4% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.34 | 0.00 | 0.0% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.34 | +0.04 | +0.4% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.30 | +0.03 | +0.3% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.27 | -0.14 | -1.2% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.41 | +0.03 | +0.3% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.38 | +0.16 | +1.4% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.22 | -0.08 | -0.7% | $11.22 | $11.22 | $11.22 | 0 |
- Ticker
- NASDAQ:GIXIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Nationwide International Index Fund Class R6 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Nationwide International Index Fund Class R6.