Stock listing
NASDAQ:GIX GigCapital9 Corp. Stock
Home listing (NASDAQ) of GigCapital9 Corp.
Follow GigCapital9 Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:GIX
$10.00 USD -0.02 (-0.2%)
Close on Oct 16, 2026
- Day range
- $10.00 – $10.02 USDOct 16, 2026
- Volume
- 49,707 sharesOct 16, 2026
- Market cap
- $365.5M USDAt the close on Oct 16, 2026 · price × 36.55M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GIX · Home | $10.00 USD | -0.02 (-0.2%) | 49,707 | $10.02 | $10.02 | $10.00 | $10.02 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:GIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.00 | -0.02 | -0.2% | $10.02 | $10.02 | $10.00 | 49,707 | |
| $10.02 | +0.02 | +0.2% | $10.02 | $10.02 | $10.02 | 4 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 10 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 5 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 179,800 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 11 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 8 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 11 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 11 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 200 | |
| $10.01 | +0.005 | 0.0% | $10.01 | $10.01 | $10.01 | 103,000 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 569 | |
| $10.01 | -0.005 | 0.0% | $10.01 | $10.01 | $10.01 | 8 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 600 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 7 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 39 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | -0.03 | -0.3% | $10.00 | $10.01 | $10.00 | 374,900 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | +0.04 | +0.4% | $10.04 | $10.04 | $10.04 | 200 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 77,100 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 400 | |
| $9.99 | 0.00 | 0.0% | $10.00 | $10.00 | $9.99 | 1,000 | |
| $9.99 | 0.00 | 0.0% | $10.00 | $10.00 | $9.99 | 53,700 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 1,000 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 8,200 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 66,700 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 46,400 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 10,000 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | +0.02 | +0.2% | $9.99 | $9.99 | $9.99 | 100 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 900 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.96 | $9.97 | $9.96 | 65,900 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 415,900 | |
| $9.97 | +0.01 | +0.1% | $9.96 | $9.97 | $9.96 | 368,500 | |
| $9.96 | +0.01 | +0.1% | $9.96 | $9.96 | $9.96 | 57,200 | |
| $9.95 | -0.01 | -0.1% | $9.95 | $9.95 | $9.95 | 4,600 | |
| $9.96 | +0.02 | +0.2% | $9.95 | $9.96 | $9.95 | 587,100 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | -0.01 | -0.1% | $9.95 | $9.95 | $9.94 | 15,000 | |
| $9.95 | +0.01 | +0.1% | $9.94 | $9.95 | $9.94 | 21,300 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 1,200 | |
| $9.94 | -0.01 | -0.1% | $9.95 | $9.95 | $9.94 | 4,900 | |
| $9.95 | +0.01 | +0.1% | $9.95 | $9.95 | $9.95 | 200 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 3,400 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 3,200 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 16,300 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.95 | $9.94 | 3,100 |
- Ticker
- NASDAQ:GIX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 13, 2026
GigCapital9 Corp. 1Q 2026: Revenue $0 Net income $1.25M, EPS $0.05— 10-Q Summary
Latest news
GigCapital9 Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 5 in the last 12 months · 5 in all · newest May 13, 2026 · oldest 2026
Where GigCapital9 Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GIX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GIX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about GigCapital9 Corp.