Stock listing
NASDAQ:GIUSX Guggenheim Investment Grade Bond Fund- Institutional Class Mutual Fund
Follow Guggenheim Investment Grade Bond Fund- Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:GIUSX
$15.59 USD -0.05 (-0.3%)
Close on Oct 19, 2026
- Day range
- $15.59 – $15.59 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GIUSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.59 | -0.05 | -0.3% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.64 | 0.00 | 0.0% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.64 | +0.08 | +0.5% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.56 | +0.01 | +0.1% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.55 | +0.02 | +0.1% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.53 | 0.00 | 0.0% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.53 | 0.00 | 0.0% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.53 | +0.05 | +0.3% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.48 | -0.01 | -0.1% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.49 | +0.03 | +0.2% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.46 | -0.02 | -0.1% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.48 | -0.04 | -0.3% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.52 | +0.03 | +0.2% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.49 | -0.02 | -0.1% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.51 | -0.01 | -0.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.52 | -0.09 | -0.6% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.61 | +0.03 | +0.2% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.58 | -0.09 | -0.6% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.67 | -0.14 | -0.9% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.81 | 0.00 | 0.0% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.81 | +0.05 | +0.3% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.76 | -0.07 | -0.4% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.83 | +0.07 | +0.4% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.76 | 0.00 | 0.0% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.76 | -0.02 | -0.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.78 | -0.01 | -0.1% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.79 | -0.03 | -0.2% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.82 | -0.11 | -0.7% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.93 | -0.04 | -0.3% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.97 | -0.01 | -0.1% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.98 | -0.01 | -0.1% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.99 | +0.02 | +0.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.97 | +0.01 | +0.1% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.96 | -0.04 | -0.2% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.00 | -0.02 | -0.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.02 | -0.06 | -0.4% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.08 | -0.01 | -0.1% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.09 | -0.02 | -0.1% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.11 | +0.07 | +0.4% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.04 | +0.02 | +0.1% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.02 | -0.03 | -0.2% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.05 | -0.05 | -0.3% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.10 | +0.07 | +0.4% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.03 | +0.01 | +0.1% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.02 | -0.03 | -0.2% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.05 | -0.04 | -0.2% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.09 | +0.04 | +0.2% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.05 | +0.01 | +0.1% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.04 | +0.01 | +0.1% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.03 | -0.05 | -0.3% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.08 | +0.03 | +0.2% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.05 | -0.05 | -0.3% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.10 | 0.00 | 0.0% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.10 | +0.07 | +0.4% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.03 | +0.03 | +0.2% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.00 | -0.05 | -0.3% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.05 | +0.01 | +0.1% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.04 | -0.05 | -0.3% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.09 | +0.04 | +0.2% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.05 | +0.02 | +0.1% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.03 | +0.02 | +0.1% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.01 | -0.05 | -0.3% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.06 | -0.03 | -0.2% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.09 | -0.04 | -0.2% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.13 | -0.04 | -0.2% | $16.13 | $16.13 | $16.13 | 0 |
- Ticker
- NASDAQ:GIUSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Guggenheim Investment Grade Bond Fund- Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Guggenheim Investment Grade Bond Fund- Institutional Class.