Stock listing
NASDAQ:GITS Global Interactive Technologies, Inc. Stock
Home listing (NASDAQ) of Global Interactive Technologies, Inc.
Follow Global Interactive Technologies, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GITS
$1.60 USD +0.18 (+12.7%)
Close on Oct 30, 2026
- Day range
- $1.50 – $1.85 USDOct 30, 2026
- Volume
- 107,599 sharesOct 30, 2026
- Market cap
- $6.72M USDAt the close on Oct 30, 2026 · price × 4.20M shares outstanding
- 52-week range
- $0.656 – $7.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $164,192 USDMedian day 26,986 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GITS · Home | $1.60 USD | +0.18 (+12.7%) | 107,599 | $1.50 | $1.85 | $1.50 | $1.42 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GITS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.60 | +0.18 | +12.7% | $1.50 | $1.85 | $1.50 | 107,599 | |
| $1.42 | +0.08 | +6.0% | $1.36 | $1.438 | $1.35 | 16,190 | |
| $1.34 | +0.13 | +10.7% | $1.36 | $1.44 | $1.30 | 60,881 | |
| $1.21 | -0.05 | -4.0% | $1.26 | $1.262 | $1.178 | 8,235 | |
| $1.26 | +0.02 | +1.6% | $1.302 | $1.33 | $1.20 | 24,084 | |
| $1.24 | -0.09 | -6.8% | $1.35 | $1.39 | $1.24 | 12,826 | |
| $1.33 | -0.02 | -1.5% | $1.35 | $1.46 | $1.33 | 16,112 | |
| $1.35 | -0.06 | -4.3% | $1.45 | $1.45 | $1.35 | 10,577 | |
| $1.41 | -0.05 | -3.4% | $1.50 | $1.51 | $1.40 | 18,638 | |
| $1.46 | +0.05 | +3.5% | $1.38 | $1.50 | $1.37 | 22,235 | |
| $1.41 | +0.03 | +2.2% | $1.40 | $1.46 | $1.36 | 16,284 | |
| $1.38 | -0.10 | -6.8% | $1.58 | $1.58 | $1.35 | 39,342 | |
| $1.48 | -0.01 | -0.7% | $1.539 | $1.639 | $1.48 | 29,889 | |
| $1.49 | -0.02 | -1.3% | $1.57 | $1.632 | $1.49 | 15,026 | |
| $1.51 | 0.00 | 0.0% | $1.60 | $1.61 | $1.449 | 25,121 | |
| $1.51 | -0.09 | -5.6% | $1.70 | $1.84 | $1.51 | 35,422 | |
| $1.60 | -0.09 | -5.3% | $1.69 | $1.72 | $1.60 | 17,522 | |
| $1.69 | -0.05 | -2.9% | $1.79 | $1.90 | $1.69 | 21,155 | |
| $1.74 | +0.03 | +1.8% | $1.75 | $1.80 | $1.69 | 15,466 | |
| $1.71 | -0.10 | -5.5% | $1.80 | $1.88 | $1.70 | 17,642 | |
| $1.81 | -0.05 | -2.7% | $1.995 | $2.047 | $1.76 | 42,535 | |
| $1.86 | -0.08 | -4.1% | $1.885 | $2.08 | $1.86 | 18,923 | |
| $1.94 | +0.19 | +10.9% | $1.975 | $2.00 | $1.86 | 23,580 | |
| $1.75 | -0.31 | -15.1% | $2.04 | $2.15 | $1.47 | 129,469 | |
| $2.06 | +0.033 | +1.6% | $1.97 | $2.07 | $1.97 | 10,409 | |
| $2.028 | +0.018 | +0.9% | $2.20 | $2.20 | $2.028 | 2,501 | |
| $2.01 | 0.00 | 0.0% | $2.04 | $2.192 | $1.96 | 18,998 | |
| $2.01 | -0.29 | -12.6% | $2.25 | $2.275 | $2.00 | 24,000 | |
| $2.30 | +0.16 | +7.5% | $2.28 | $2.34 | $2.21 | 7,857 | |
| $2.14 | -0.11 | -4.9% | $2.31 | $2.31 | $2.14 | 11,302 | |
| $2.25 | +0.10 | +4.7% | $2.195 | $2.33 | $2.195 | 6,698 | |
| $2.15 | +0.04 | +1.9% | $2.22 | $2.25 | $2.13 | 11,256 | |
| $2.11 | -0.265 | -11.2% | $2.37 | $2.40 | $2.08 | 39,702 | |
| $2.375 | -0.005 | -0.2% | $2.365 | $2.52 | $2.331 | 37,817 | |
| $2.38 | +0.20 | +9.2% | $2.30 | $2.43 | $2.18 | 31,298 | |
| $2.18 | +0.03 | +1.4% | $2.245 | $2.245 | $2.18 | 24,146 | |
| $2.15 | +0.04 | +1.9% | $2.20 | $2.21 | $2.15 | 11,370 | |
| $2.11 | -0.07 | -3.2% | $2.18 | $2.33 | $2.08 | 60,057 | |
| $2.18 | +0.115 | +5.6% | $2.14 | $2.20 | $2.14 | 27,928 | |
| $2.065 | -0.025 | -1.2% | $2.25 | $2.25 | $2.02 | 52,880 | |
| $2.09 | -0.09 | -4.1% | $2.22 | $2.28 | $2.05 | 37,445 | |
| $2.18 | +0.04 | +1.9% | $2.24 | $2.24 | $2.05 | 27,564 | |
| $2.14 | +0.095 | +4.6% | $2.21 | $2.21 | $2.00 | 48,672 | |
| $2.045 | +0.075 | +3.8% | $2.17 | $2.19 | $2.01 | 66,359 | |
| $1.97 | +0.17 | +9.4% | $1.88 | $1.97 | $1.85 | 45,092 | |
| $1.80 | +0.09 | +5.3% | $1.80 | $1.80 | $1.70 | 57,348 | |
| $1.71 | +0.08 | +4.9% | $1.64 | $1.78 | $1.59 | 93,437 | |
| $1.63 | +0.16 | +10.9% | $1.42 | $1.65 | $1.40 | 1,494,077 | |
| $1.47 | -0.17 | -10.4% | $1.61 | $1.66 | $1.44 | 60,110 | |
| $1.64 | -0.02 | -1.2% | $1.67 | $1.689 | $1.565 | 26,408 | |
| $1.66 | -0.03 | -1.8% | $1.735 | $1.735 | $1.62 | 41,591 | |
| $1.69 | +0.03 | +1.8% | $1.718 | $1.84 | $1.60 | 98,071 | |
| $1.66 | -0.20 | -10.8% | $1.86 | $1.86 | $1.60 | 58,234 | |
| $1.86 | -0.07 | -3.6% | $2.01 | $2.065 | $1.81 | 86,122 | |
| $1.93 | 0.00 | 0.0% | $1.93 | $1.993 | $1.90 | 45,307 | |
| $1.93 | -0.23 | -10.6% | $2.10 | $2.199 | $1.78 | 143,198 | |
| $2.16 | -0.68 | -23.9% | $2.73 | $2.75 | $2.07 | 417,581 | |
| $2.84 | +0.13 | +4.8% | $2.61 | $3.00 | $2.46 | 641,556 | |
| $2.71 | +0.57 | +26.6% | $2.24 | $2.83 | $2.201 | 588,212 | |
| $2.14 | +0.05 | +2.4% | $2.05 | $2.25 | $2.02 | 59,991 | |
| $2.09 | +0.12 | +6.1% | $2.00 | $2.09 | $1.97 | 20,398 | |
| $1.97 | -0.14 | -6.6% | $2.09 | $2.09 | $1.86 | 22,597 | |
| $2.11 | +0.11 | +5.5% | $2.00 | $2.11 | $1.99 | 12,855 | |
| $2.00 | -0.17 | -7.8% | $2.24 | $2.24 | $1.95 | 35,106 | |
| $2.17 | +0.04 | +1.9% | $2.14 | $2.17 | $2.03 | 17,711 | |
| $2.13 | -0.09 | -4.1% | $2.18 | $2.18 | $2.05 | 14,257 |
- Ticker
- NASDAQ:GITS
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 21, 2026
Global Interactive Technologies, Inc. Announces Receipt of a Compliance Delinquency Notice from Nasdaq
Latest news
Global Interactive Technologies, Inc. Announces Receipt of a Compliance Delinquency Notice from Nasdaq
Aug 21, 2026
Closed $1.47 (-10.4%) on Aug 24, 2026
Global Interactive Technologies Announces Closing of $2.0 Million Private Placement
Jun 30, 2026
Closed $2.27 (+2.7%) on Jun 30, 2026
Global Interactive Technologies, Inc. Announces Pricing of $2.0 Million Private Placement with a Single Institutional Investor
Jun 25, 2026
Closed $2.14 (-10.1%) on Jun 25, 2026
Annual Report for Fiscal Year Ending December 31, 2025 (Form 10-K)
May 26, 2026
Closed $1.73 (-3.4%) on May 26, 2026
Global Interactive Technologies, Inc. Announces Receipt of a Delinquency Compliance Alert Letter from Nasdaq
Apr 17, 2026
Closed $2.32 (-9.0%) on Apr 17, 2026
Global Interactive Technologies Secures Up to $18 Million Strategic Capital Facility to Support Growth Initiatives
Mar 30, 2026
Closed $2.26 (-0.9%) on Mar 30, 2026
Global Interactive Technologies, Inc. Expands Music IP Portfolio with Key Artist Agreements
Feb 2, 2026
Closed $3.99 (+5.8%) on Feb 2, 2026
Global Interactive Technologies, Inc. Announces Agreement with ATEEZ for Animated Feature Theme Song
Jan 26, 2026
Closed $1.91 (-5.9%) on Jan 26, 2026
GITS' Faning Platform to Host Official ICHILLIN' Fan Club and Virtual Fan Events with Artist Lee Jae-won
Dec 19, 2025
Closed $0.75 (-16.7%) on Dec 19, 2025
Global Interactive Technologies, Inc. on 6ix
- News releases
- 9 in the last 12 months · 21 in all · newest Aug 21, 2026 · oldest 2023
Where Global Interactive Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GITS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GITS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Global Interactive Technologies, Inc.