Stock listing

NASDAQ:GISYX Grandeur Peak International Stalwarts Fund Institutional Class Mutual Fund

Follow Grandeur Peak International Stalwarts Fund Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:GISYX

$19.69 USD -0.21 (-1.1%)

Close on Oct 20, 2026

Past 3 months -1.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$19.69 – $19.69 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GISYX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$19.69-0.21-1.1%$19.69$19.69$19.690
$19.90+0.11+0.6%$19.90$19.90$19.900
$19.79+0.12+0.6%$19.79$19.79$19.790
$19.67-0.19-1.0%$19.67$19.67$19.670
$19.86-0.24-1.2%$19.86$19.86$19.860
$20.10-0.03-0.1%$20.10$20.10$20.100
$20.13-0.15-0.7%$20.13$20.13$20.130
$20.28+0.24+1.2%$20.28$20.28$20.280
$20.04-0.24-1.2%$20.04$20.04$20.040
$20.28-0.32-1.6%$20.28$20.28$20.280
$20.60+0.15+0.7%$20.60$20.60$20.600
$20.45+0.20+1.0%$20.45$20.45$20.450
$20.25+0.32+1.6%$20.25$20.25$20.250
$19.93-0.04-0.2%$19.93$19.93$19.930
$19.97+0.02+0.1%$19.97$19.97$19.970
$19.95-0.02-0.1%$19.95$19.95$19.950
$19.97-0.08-0.4%$19.97$19.97$19.970
$20.05+0.09+0.5%$20.05$20.05$20.050
$19.96-0.17-0.8%$19.96$19.96$19.960
$20.13-0.19-0.9%$20.13$20.13$20.130
$20.32+0.13+0.6%$20.32$20.32$20.320
$20.19+0.29+1.5%$20.19$20.19$20.190
$19.90+0.19+1.0%$19.90$19.90$19.900
$19.71+0.35+1.8%$19.71$19.71$19.710
$19.36+0.05+0.3%$19.36$19.36$19.360
$19.31-0.22-1.1%$19.31$19.31$19.310
$19.53-0.33-1.7%$19.53$19.53$19.530
$19.86-0.09-0.5%$19.86$19.86$19.860
$19.95-0.40-2.0%$19.95$19.95$19.950
$20.35-0.11-0.5%$20.35$20.35$20.350
$20.46+0.14+0.7%$20.46$20.46$20.460
$20.32+0.04+0.2%$20.32$20.32$20.320
$20.28+0.40+2.0%$20.28$20.28$20.280
$19.88-0.14-0.7%$19.88$19.88$19.880
$20.02-0.36-1.8%$20.02$20.02$20.020
$20.38-0.15-0.7%$20.38$20.38$20.380
$20.53-0.11-0.5%$20.53$20.53$20.530
$20.64+0.12+0.6%$20.64$20.64$20.640
$20.52+0.06+0.3%$20.52$20.52$20.520
$20.46+0.13+0.6%$20.46$20.46$20.460
$20.33-0.08-0.4%$20.33$20.33$20.330
$20.41-0.03-0.1%$20.41$20.41$20.410
$20.44+0.010.0%$20.44$20.44$20.440
$20.43-0.05-0.2%$20.43$20.43$20.430
$20.48-0.44-2.1%$20.48$20.48$20.480
$20.92-0.09-0.4%$20.92$20.92$20.920
$21.01+0.06+0.3%$21.01$21.01$21.010
$20.95+0.09+0.4%$20.95$20.95$20.950
$20.86+0.13+0.6%$20.86$20.86$20.860
$20.73+0.03+0.1%$20.73$20.73$20.730
$20.70-0.02-0.1%$20.70$20.70$20.700
$20.72-0.06-0.3%$20.72$20.72$20.720
$20.78+0.11+0.5%$20.78$20.78$20.780
$20.67+0.13+0.6%$20.67$20.67$20.670
$20.54+0.55+2.8%$20.54$20.54$20.540
$19.99+0.26+1.3%$19.99$19.99$19.990
$19.73+0.07+0.4%$19.73$19.73$19.730
$19.66+0.72+3.8%$19.66$19.66$19.660
$18.94-0.48-2.5%$18.94$18.94$18.940
$19.42-0.44-2.2%$19.42$19.42$19.420
$19.86+0.05+0.3%$19.86$19.86$19.860
$19.81-0.07-0.4%$19.81$19.81$19.810
$19.88-0.23-1.1%$19.88$19.88$19.880
$20.11+0.18+0.9%$20.11$20.11$20.110
$19.93+0.29+1.5%$19.93$19.93$19.930
$19.64-0.14-0.7%$19.64$19.64$19.640
Ticker
NASDAQ:GISYX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Grandeur Peak International Stalwarts Fund Institutional Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Grandeur Peak International Stalwarts Fund Institutional Class.