Stock listing
NASDAQ:GISOX Grandeur Peak International Stalwarts Fund Investor Class Mutual Fund
Follow Grandeur Peak International Stalwarts Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GISOX
$19.28 USD -0.43 (-2.2%)
Close on Oct 22, 2026
- Day range
- $19.28 – $19.28 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:GISOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.28 | -0.43 | -2.2% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.71 | +0.20 | +1.0% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.51 | -0.21 | -1.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.72 | +0.11 | +0.6% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.61 | +0.12 | +0.6% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.49 | -0.19 | -1.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.68 | -0.23 | -1.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.91 | -0.04 | -0.2% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.95 | -0.14 | -0.7% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.09 | +0.23 | +1.2% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.86 | -0.24 | -1.2% | $19.86 | $19.86 | $19.86 | 0 | |
| $20.10 | -0.32 | -1.6% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.42 | +0.16 | +0.8% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.26 | +0.20 | +1.0% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.06 | +0.31 | +1.6% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.75 | -0.04 | -0.2% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.79 | +0.02 | +0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.77 | -0.02 | -0.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.79 | -0.08 | -0.4% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.87 | +0.09 | +0.5% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.78 | -0.17 | -0.9% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.95 | -0.18 | -0.9% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.13 | +0.12 | +0.6% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.01 | +0.29 | +1.5% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.72 | +0.18 | +0.9% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.54 | +0.35 | +1.8% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.19 | +0.05 | +0.3% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.14 | -0.22 | -1.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.36 | -0.32 | -1.6% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.68 | -0.09 | -0.5% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.77 | -0.40 | -2.0% | $19.77 | $19.77 | $19.77 | 0 | |
| $20.17 | -0.11 | -0.5% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.28 | +0.14 | +0.7% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.14 | +0.04 | +0.2% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.10 | +0.39 | +2.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $19.71 | -0.14 | -0.7% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.85 | -0.35 | -1.7% | $19.85 | $19.85 | $19.85 | 0 | |
| $20.20 | -0.15 | -0.7% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.35 | -0.11 | -0.5% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.46 | +0.12 | +0.6% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.34 | +0.06 | +0.3% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.28 | +0.13 | +0.6% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.15 | -0.08 | -0.4% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.23 | -0.03 | -0.1% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.26 | +0.01 | 0.0% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.25 | -0.05 | -0.2% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.30 | -0.44 | -2.1% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.74 | -0.09 | -0.4% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.83 | +0.06 | +0.3% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.77 | +0.09 | +0.4% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.68 | +0.13 | +0.6% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.55 | +0.03 | +0.1% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.52 | -0.02 | -0.1% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.54 | -0.07 | -0.3% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.61 | +0.11 | +0.5% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.50 | +0.14 | +0.7% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.36 | +0.54 | +2.7% | $20.36 | $20.36 | $20.36 | 0 | |
| $19.82 | +0.26 | +1.3% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.56 | +0.06 | +0.3% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.50 | +0.72 | +3.8% | $19.50 | $19.50 | $19.50 | 0 | |
| $18.78 | -0.48 | -2.5% | $18.78 | $18.78 | $18.78 | 0 | |
| $19.26 | -0.43 | -2.2% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.69 | +0.05 | +0.3% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.64 | -0.07 | -0.4% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.71 | -0.23 | -1.2% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.94 | +0.18 | +0.9% | $19.94 | $19.94 | $19.94 | 0 |
- Ticker
- NASDAQ:GISOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Grandeur Peak International Stalwarts Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Grandeur Peak International Stalwarts Fund Investor Class.