Stock listing

NASDAQ:GIRVX Goldman Sachs International Equity Dividend and Premium Fund - Investor Class Mutual Fund

Follow Goldman Sachs International Equity Dividend and Premium Fund - Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:GIRVX

$9.22 USD +0.02 (+0.2%)

Close on Oct 21, 2026

Past 3 months +1.8% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $9.22 – $9.22 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GIRVX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$9.22	+0.02	+0.2%	$9.22	$9.22	$9.22
Tue, Oct 20	$9.20	+0.06	+0.7%	$9.20	$9.20	$9.20
Mon, Oct 19	$9.14	-0.03	-0.3%	$9.14	$9.14	$9.14
Fri, Oct 16	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17
Thu, Oct 15	$9.18	+0.10	+1.1%	$9.18	$9.18	$9.18
Wed, Oct 14	$9.08	-0.06	-0.7%	$9.08	$9.08	$9.08
Tue, Oct 13	$9.14	+0.06	+0.7%	$9.14	$9.14	$9.14
Mon, Oct 12	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08
Fri, Oct 9	$9.10	+0.04	+0.4%	$9.10	$9.10	$9.10
Thu, Oct 8	$9.06	-0.02	-0.2%	$9.06	$9.06	$9.06
Wed, Oct 7	$9.08	-0.09	-1.0%	$9.08	$9.08	$9.08
Tue, Oct 6	$9.17	+0.02	+0.2%	$9.17	$9.17	$9.17
Mon, Oct 5	$9.15	-0.02	-0.2%	$9.15	$9.15	$9.15
Fri, Oct 2	$9.17	+0.09	+1.0%	$9.17	$9.17	$9.17
Thu, Oct 1	$9.08	-0.09	-1.0%	$9.08	$9.08	$9.08
Wed, Sep 30	$9.17	-0.08	-0.9%	$9.17	$9.17	$9.17
Tue, Sep 29	$9.25	-0.04	-0.4%	$9.25	$9.25	$9.25
Mon, Sep 28	$9.29	-0.04	-0.4%	$9.29	$9.29	$9.29
Fri, Sep 25	$9.33	+0.08	+0.9%	$9.33	$9.33	$9.33
Thu, Sep 24	$9.25	-0.05	-0.5%	$9.25	$9.25	$9.25
Wed, Sep 23	$9.30	-0.12	-1.3%	$9.30	$9.30	$9.30
Tue, Sep 22	$9.42	+0.01	+0.1%	$9.42	$9.42	$9.42
Mon, Sep 21	$9.41	+0.08	+0.9%	$9.41	$9.41	$9.41
Fri, Sep 18	$9.33	-0.09	-1.0%	$9.33	$9.33	$9.33
Thu, Sep 17	$9.42	+0.12	+1.3%	$9.42	$9.42	$9.42
Wed, Sep 16	$9.30	-0.04	-0.4%	$9.30	$9.30	$9.30
Tue, Sep 15	$9.34	-0.03	-0.3%	$9.34	$9.34	$9.34
Mon, Sep 14	$9.37	-0.07	-0.7%	$9.37	$9.37	$9.37
Fri, Sep 11	$9.44	+0.07	+0.7%	$9.44	$9.44	$9.44
Thu, Sep 10	$9.37	-0.08	-0.8%	$9.37	$9.37	$9.37
Wed, Sep 9	$9.45	-0.08	-0.8%	$9.45	$9.45	$9.45
Tue, Sep 8	$9.53	-0.03	-0.3%	$9.53	$9.53	$9.53
Fri, Sep 4	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Thu, Sep 3	$9.56	+0.11	+1.2%	$9.56	$9.56	$9.56
Wed, Sep 2	$9.45	+0.03	+0.3%	$9.45	$9.45	$9.45
Tue, Sep 1	$9.42	-0.06	-0.6%	$9.42	$9.42	$9.42
Mon, Aug 31	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Fri, Aug 28	$9.48	-0.04	-0.4%	$9.48	$9.48	$9.48
Thu, Aug 27	$9.52	-0.02	-0.2%	$9.52	$9.52	$9.52
Wed, Aug 26	$9.54	-0.04	-0.4%	$9.54	$9.54	$9.54
Tue, Aug 25	$9.58	+0.05	+0.5%	$9.58	$9.58	$9.58
Mon, Aug 24	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Fri, Aug 21	$9.54	+0.09	+1.0%	$9.54	$9.54	$9.54
Thu, Aug 20	$9.45	-0.04	-0.4%	$9.45	$9.45	$9.45
Wed, Aug 19	$9.49	+0.06	+0.6%	$9.49	$9.49	$9.49
Tue, Aug 18	$9.43	-0.06	-0.6%	$9.43	$9.43	$9.43
Mon, Aug 17	$9.49	-0.03	-0.3%	$9.49	$9.49	$9.49
Fri, Aug 14	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Thu, Aug 13	$9.52	+0.03	+0.3%	$9.52	$9.52	$9.52
Wed, Aug 12	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49
Tue, Aug 11	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Mon, Aug 10	$9.48	-0.05	-0.5%	$9.48	$9.48	$9.48
Fri, Aug 7	$9.53	+0.11	+1.2%	$9.53	$9.53	$9.53
Thu, Aug 6	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Wed, Aug 5	$9.43	-0.02	-0.2%	$9.43	$9.43	$9.43
Tue, Aug 4	$9.45	+0.08	+0.9%	$9.45	$9.45	$9.45
Mon, Aug 3	$9.37	+0.03	+0.3%	$9.37	$9.37	$9.37
Fri, Jul 31	$9.34	-0.07	-0.7%	$9.34	$9.34	$9.34
Thu, Jul 30	$9.41	+0.23	+2.5%	$9.41	$9.41	$9.41
Wed, Jul 29	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Tue, Jul 28	$9.19	+0.01	+0.1%	$9.19	$9.19	$9.19
Mon, Jul 27	$9.18	+0.02	+0.2%	$9.18	$9.18	$9.18
Fri, Jul 24	$9.16	+0.03	+0.3%	$9.16	$9.16	$9.16
Thu, Jul 23	$9.13	-0.07	-0.8%	$9.13	$9.13	$9.13
Wed, Jul 22	$9.20	+0.01	+0.1%	$9.20	$9.20	$9.20
Tue, Jul 21	$9.19	+0.11	+1.2%	$9.19	$9.19	$9.19

Ticker: NASDAQ:GIRVX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs International Equity Dividend and Premium Fund - Investor Class on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about Goldman Sachs International Equity Dividend and Premium Fund - Investor Class.