Stock listing
NASDAQ:GIRPX Goldman Sachs Emerging Markets Equity Insights Fund -Investor Class Mutual Fund
Follow Goldman Sachs Emerging Markets Equity Insights Fund -Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GIRPX
$13.29 USD +0.08 (+0.6%)
Close on Oct 21, 2026
- Day range
- $13.29 – $13.29 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GIRPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.29 | +0.08 | +0.6% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.21 | +0.01 | +0.1% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.20 | +0.14 | +1.1% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.06 | -0.24 | -1.8% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.30 | -0.13 | -1.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.43 | -0.29 | -2.1% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.72 | -0.17 | -1.2% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.89 | -0.13 | -0.9% | $13.89 | $13.89 | $13.89 | 0 | |
| $14.02 | +0.10 | +0.7% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.92 | -0.31 | -2.2% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.23 | -0.18 | -1.2% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.41 | -0.10 | -0.7% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.51 | +0.23 | +1.6% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.28 | +0.15 | +1.1% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.13 | +0.06 | +0.4% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.07 | -0.11 | -0.8% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.18 | +0.06 | +0.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.12 | -0.20 | -1.4% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.32 | +0.13 | +0.9% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.19 | -0.13 | -0.9% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.32 | -0.22 | -1.5% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.54 | +0.02 | +0.1% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.52 | +0.39 | +2.8% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.13 | +0.06 | +0.4% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.07 | +0.26 | +1.9% | $14.07 | $14.07 | $14.07 | 0 | |
| $13.81 | +0.01 | +0.1% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.80 | -0.09 | -0.6% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.89 | -0.33 | -2.3% | $13.89 | $13.89 | $13.89 | 0 | |
| $14.22 | +0.12 | +0.9% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.10 | -0.22 | -1.5% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.32 | -0.06 | -0.4% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.38 | +0.09 | +0.6% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.29 | +0.13 | +0.9% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.16 | +0.10 | +0.7% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.06 | +0.08 | +0.6% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.98 | -0.05 | -0.4% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.03 | +0.04 | +0.3% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.99 | -0.10 | -0.7% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.09 | +0.12 | +0.9% | $14.09 | $14.09 | $14.09 | 0 | |
| $13.97 | +0.01 | +0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.96 | +0.23 | +1.7% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.73 | -0.26 | -1.9% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.99 | +0.20 | +1.5% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.79 | +0.12 | +0.9% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.67 | +0.02 | +0.1% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.65 | -0.36 | -2.6% | $13.65 | $13.65 | $13.65 | 0 | |
| $14.01 | +0.16 | +1.2% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.85 | -0.04 | -0.3% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.89 | +0.09 | +0.7% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.80 | +0.27 | +2.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.53 | +0.02 | +0.1% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.51 | -0.05 | -0.4% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.56 | +0.11 | +0.8% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.45 | -0.13 | -1.0% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.58 | -0.05 | -0.4% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.63 | +0.25 | +1.9% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.38 | +0.08 | +0.6% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.30 | +0.28 | +2.2% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.02 | +0.50 | +4.0% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.52 | -0.36 | -2.8% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.88 | -0.36 | -2.7% | $12.88 | $12.88 | $12.88 | 0 | |
| $13.24 | +0.05 | +0.4% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.19 | -0.35 | -2.6% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.54 | -0.05 | -0.4% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.59 | -0.06 | -0.4% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.65 | +0.50 | +3.8% | $13.65 | $13.65 | $13.65 | 0 |
- Ticker
- NASDAQ:GIRPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Emerging Markets Equity Insights Fund -Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Emerging Markets Equity Insights Fund -Investor Class.