Stock listing
NASDAQ:GIRNX Goldman Sachs International Equity ESG Fund - Investor Class Mutual Fund
Follow Goldman Sachs International Equity ESG Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GIRNX
$34.49 USD +0.17 (+0.5%)
Close on Oct 21, 2026
- Day range
- $34.49 – $34.49 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GIRNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.49 | +0.17 | +0.5% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.32 | +0.23 | +0.7% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.09 | -0.21 | -0.6% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.30 | +0.02 | +0.1% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.28 | +0.35 | +1.0% | $34.28 | $34.28 | $34.28 | 0 | |
| $33.93 | -0.08 | -0.2% | $33.93 | $33.93 | $33.93 | 0 | |
| $34.01 | +0.19 | +0.6% | $34.01 | $34.01 | $34.01 | 0 | |
| $33.82 | -0.12 | -0.4% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.94 | +0.17 | +0.5% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.77 | -0.13 | -0.4% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.90 | -0.37 | -1.1% | $33.90 | $33.90 | $33.90 | 0 | |
| $34.27 | +0.03 | +0.1% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.24 | -0.12 | -0.3% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.36 | +0.44 | +1.3% | $34.36 | $34.36 | $34.36 | 0 | |
| $33.92 | -0.40 | -1.2% | $33.92 | $33.92 | $33.92 | 0 | |
| $34.32 | -0.30 | -0.9% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.62 | +0.04 | +0.1% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.58 | -0.04 | -0.1% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.62 | +0.38 | +1.1% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.24 | -0.09 | -0.3% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.33 | -0.53 | -1.5% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.86 | +0.05 | +0.1% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.81 | +0.43 | +1.3% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.38 | -0.31 | -0.9% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.69 | +0.45 | +1.3% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.24 | -0.16 | -0.5% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.40 | -0.16 | -0.5% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.56 | -0.27 | -0.8% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.83 | +0.41 | +1.2% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.42 | -0.34 | -1.0% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.76 | -0.34 | -1.0% | $34.76 | $34.76 | $34.76 | 0 | |
| $35.10 | -0.20 | -0.6% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.30 | -0.05 | -0.1% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.35 | +0.39 | +1.1% | $35.35 | $35.35 | $35.35 | 0 | |
| $34.96 | +0.13 | +0.4% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.83 | -0.18 | -0.5% | $34.83 | $34.83 | $34.83 | 0 | |
| $35.01 | -0.14 | -0.4% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.15 | -0.03 | -0.1% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.18 | -0.19 | -0.5% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.37 | -0.17 | -0.5% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.54 | +0.21 | +0.6% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.33 | 0.00 | 0.0% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.33 | +0.35 | +1.0% | $35.33 | $35.33 | $35.33 | 0 | |
| $34.98 | -0.21 | -0.6% | $34.98 | $34.98 | $34.98 | 0 | |
| $35.19 | +0.06 | +0.2% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.13 | -0.40 | -1.1% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.53 | -0.13 | -0.4% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.66 | -0.11 | -0.3% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.77 | +0.13 | +0.4% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.64 | +0.08 | +0.2% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.56 | +0.01 | 0.0% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.55 | -0.18 | -0.5% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.73 | +0.33 | +0.9% | $35.73 | $35.73 | $35.73 | 0 | |
| $35.40 | -0.13 | -0.4% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.53 | -0.03 | -0.1% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.56 | +0.40 | +1.1% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.16 | +0.03 | +0.1% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.13 | -0.20 | -0.6% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.33 | +0.90 | +2.6% | $35.33 | $35.33 | $35.33 | 0 | |
| $34.43 | -0.21 | -0.6% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.64 | -0.10 | -0.3% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.74 | +0.18 | +0.5% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.56 | +0.05 | +0.1% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.51 | -0.41 | -1.2% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.92 | +0.01 | 0.0% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.91 | +0.44 | +1.3% | $34.91 | $34.91 | $34.91 | 0 |
- Ticker
- NASDAQ:GIRNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs International Equity ESG Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs International Equity ESG Fund - Investor Class.