Stock listing
NASDAQ:GIRLX Goldman Sachs International Small Cap Insights Fund - Investor Class Mutual Fund
Follow Goldman Sachs International Small Cap Insights Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GIRLX
$17.84 USD -0.20 (-1.1%)
Close on Oct 22, 2026
- Day range
- $17.84 – $17.84 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:GIRLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.84 | -0.20 | -1.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $18.04 | +0.08 | +0.4% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.96 | +0.04 | +0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.92 | -0.03 | -0.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.95 | +0.02 | +0.1% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.93 | +0.03 | +0.2% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.90 | -0.21 | -1.2% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.11 | +0.13 | +0.7% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.98 | -0.11 | -0.6% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.09 | +0.18 | +1.0% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.91 | -0.18 | -1.0% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.09 | -0.21 | -1.1% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.30 | +0.07 | +0.4% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.23 | +0.02 | +0.1% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.21 | +0.14 | +0.8% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.07 | -0.16 | -0.9% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.23 | -0.05 | -0.3% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.28 | -0.01 | -0.1% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.29 | -0.12 | -0.7% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.41 | +0.19 | +1.0% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.22 | -0.11 | -0.6% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.33 | -0.28 | -1.5% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.61 | +0.08 | +0.4% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.53 | +0.16 | +0.9% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.37 | -0.16 | -0.9% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.53 | +0.23 | +1.3% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.30 | +0.03 | +0.2% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.27 | -0.04 | -0.2% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.31 | -0.15 | -0.8% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.46 | +0.11 | +0.6% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.35 | -0.18 | -1.0% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.53 | -0.10 | -0.5% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.63 | -0.26 | -1.4% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.89 | -0.02 | -0.1% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.91 | +0.31 | +1.7% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.60 | -0.03 | -0.2% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.63 | -0.11 | -0.6% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.74 | +0.03 | +0.2% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.71 | -0.13 | -0.7% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.84 | +0.05 | +0.3% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.79 | -0.03 | -0.2% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.82 | +0.18 | +1.0% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.64 | -0.04 | -0.2% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.68 | +0.19 | +1.0% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.49 | -0.07 | -0.4% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.56 | +0.05 | +0.3% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.51 | -0.26 | -1.4% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.77 | -0.09 | -0.5% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.86 | +0.01 | +0.1% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.85 | +0.09 | +0.5% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.76 | +0.12 | +0.6% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.64 | 0.00 | 0.0% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.64 | -0.09 | -0.5% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.73 | +0.21 | +1.1% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.52 | -0.01 | -0.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.53 | +0.06 | +0.3% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.47 | +0.22 | +1.2% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.25 | +0.14 | +0.8% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.11 | -0.21 | -1.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.32 | +0.50 | +2.8% | $18.32 | $18.32 | $18.32 | 0 | |
| $17.82 | -0.03 | -0.2% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.85 | -0.10 | -0.6% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.95 | +0.16 | +0.9% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.79 | -0.01 | -0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.80 | -0.20 | -1.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $18.00 | +0.01 | +0.1% | $18.00 | $18.00 | $18.00 | 0 |
- Ticker
- NASDAQ:GIRLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs International Small Cap Insights Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs International Small Cap Insights Fund - Investor Class.