Stock listing
NASDAQ:GINUX Goldman Sachs Small Cap Growth Insights Fund Class R6 Mutual Fund
Follow Goldman Sachs Small Cap Growth Insights Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GINUX
$34.98 USD +0.55 (+1.6%)
Close on Oct 20, 2026
- Day range
- $34.98 – $34.98 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GINUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.98 | +0.55 | +1.6% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.43 | +0.37 | +1.1% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.06 | -0.88 | -2.5% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.94 | +0.52 | +1.5% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.42 | -0.80 | -2.3% | $34.42 | $34.42 | $34.42 | 0 | |
| $35.22 | -0.19 | -0.5% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.41 | -0.29 | -0.8% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.70 | +0.35 | +1.0% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.35 | -0.10 | -0.3% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.45 | -0.52 | -1.4% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.97 | -0.39 | -1.1% | $35.97 | $35.97 | $35.97 | 0 | |
| $36.36 | +0.21 | +0.6% | $36.36 | $36.36 | $36.36 | 0 | |
| $36.15 | +0.34 | +0.9% | $36.15 | $36.15 | $36.15 | 0 | |
| $35.81 | +0.13 | +0.4% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.68 | +0.03 | +0.1% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.65 | -0.05 | -0.1% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.70 | -0.06 | -0.2% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.76 | -0.02 | -0.1% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.78 | -0.07 | -0.2% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.85 | -0.69 | -1.9% | $35.85 | $35.85 | $35.85 | 0 | |
| $36.54 | +0.20 | +0.6% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.34 | +0.32 | +0.9% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.02 | -0.10 | -0.3% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.12 | +0.33 | +0.9% | $36.12 | $36.12 | $36.12 | 0 | |
| $35.79 | +0.01 | 0.0% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.78 | -0.37 | -1.0% | $35.78 | $35.78 | $35.78 | 0 | |
| $36.15 | -0.15 | -0.4% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.30 | +0.24 | +0.7% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.06 | -0.55 | -1.5% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.61 | -0.54 | -1.5% | $36.61 | $36.61 | $36.61 | 0 | |
| $37.15 | -0.15 | -0.4% | $37.15 | $37.15 | $37.15 | 0 | |
| $37.30 | +0.02 | +0.1% | $37.30 | $37.30 | $37.30 | 0 | |
| $37.28 | +0.14 | +0.4% | $37.28 | $37.28 | $37.28 | 0 | |
| $37.14 | +0.31 | +0.8% | $37.14 | $37.14 | $37.14 | 0 | |
| $36.83 | -0.57 | -1.5% | $36.83 | $36.83 | $36.83 | 0 | |
| $37.40 | -0.21 | -0.6% | $37.40 | $37.40 | $37.40 | 0 | |
| $37.61 | -0.75 | -2.0% | $37.61 | $37.61 | $37.61 | 0 | |
| $38.36 | +0.20 | +0.5% | $38.36 | $38.36 | $38.36 | 0 | |
| $38.16 | -0.01 | 0.0% | $38.16 | $38.16 | $38.16 | 0 | |
| $38.17 | +0.24 | +0.6% | $38.17 | $38.17 | $38.17 | 0 | |
| $37.93 | -0.41 | -1.1% | $37.93 | $37.93 | $37.93 | 0 | |
| $38.34 | +0.47 | +1.2% | $38.34 | $38.34 | $38.34 | 0 | |
| $37.87 | -0.73 | -1.9% | $37.87 | $37.87 | $37.87 | 0 | |
| $38.60 | +0.17 | +0.4% | $38.60 | $38.60 | $38.60 | 0 | |
| $38.43 | -0.65 | -1.7% | $38.43 | $38.43 | $38.43 | 0 | |
| $39.08 | -0.11 | -0.3% | $39.08 | $39.08 | $39.08 | 0 | |
| $39.19 | +0.20 | +0.5% | $39.19 | $39.19 | $39.19 | 0 | |
| $38.99 | +0.04 | +0.1% | $38.99 | $38.99 | $38.99 | 0 | |
| $38.95 | +0.31 | +0.8% | $38.95 | $38.95 | $38.95 | 0 | |
| $38.64 | +0.14 | +0.4% | $38.64 | $38.64 | $38.64 | 0 | |
| $38.50 | -0.08 | -0.2% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.58 | +0.58 | +1.5% | $38.58 | $38.58 | $38.58 | 0 | |
| $38.00 | -0.18 | -0.5% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.18 | +0.02 | +0.1% | $38.18 | $38.18 | $38.18 | 0 | |
| $38.16 | +0.91 | +2.4% | $38.16 | $38.16 | $38.16 | 0 | |
| $37.25 | +0.82 | +2.3% | $37.25 | $37.25 | $37.25 | 0 | |
| $36.43 | -0.21 | -0.6% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.64 | +0.84 | +2.3% | $36.64 | $36.64 | $36.64 | 0 | |
| $35.80 | -0.77 | -2.1% | $35.80 | $35.80 | $35.80 | 0 | |
| $36.57 | -0.08 | -0.2% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.65 | +0.35 | +1.0% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.30 | -0.31 | -0.8% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.61 | -0.24 | -0.7% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.85 | -0.54 | -1.4% | $36.85 | $36.85 | $36.85 | 0 | |
| $37.39 | +0.70 | +1.9% | $37.39 | $37.39 | $37.39 | 0 | |
| $36.69 | -0.28 | -0.8% | $36.69 | $36.69 | $36.69 | 0 |
- Ticker
- NASDAQ:GINUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small Cap Growth Insights Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small Cap Growth Insights Fund Class R6.