Stock listing
NASDAQ:GIMSX Goldman Sachs Emerging Markets Credit Fund - Share Class R6 Mutual Fund
Follow Goldman Sachs Emerging Markets Credit Fund - Share Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GIMSX
$3.90 USD -0.01 (-0.3%)
Close on Oct 20, 2026
- Day range
- $3.90 – $3.90 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GIMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.90 | -0.01 | -0.3% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.91 | +0.01 | +0.3% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.90 | +0.01 | +0.3% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.89 | 0.00 | 0.0% | $3.89 | $3.89 | $3.89 | 0 | |
| $3.89 | 0.00 | 0.0% | $3.89 | $3.89 | $3.89 | 0 | |
| $3.89 | +0.01 | +0.3% | $3.89 | $3.89 | $3.89 | 0 | |
| $3.88 | 0.00 | 0.0% | $3.88 | $3.88 | $3.88 | 0 | |
| $3.88 | -0.01 | -0.3% | $3.88 | $3.88 | $3.88 | 0 | |
| $3.89 | 0.00 | 0.0% | $3.89 | $3.89 | $3.89 | 0 | |
| $3.89 | -0.01 | -0.3% | $3.89 | $3.89 | $3.89 | 0 | |
| $3.90 | -0.01 | -0.3% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.91 | -0.02 | -0.5% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.93 | -0.01 | -0.3% | $3.93 | $3.93 | $3.93 | 0 | |
| $3.94 | -0.01 | -0.3% | $3.94 | $3.94 | $3.94 | 0 | |
| $3.95 | -0.02 | -0.5% | $3.95 | $3.95 | $3.95 | 0 | |
| $3.97 | 0.00 | 0.0% | $3.97 | $3.97 | $3.97 | 0 | |
| $3.97 | +0.01 | +0.3% | $3.97 | $3.97 | $3.97 | 0 | |
| $3.96 | -0.01 | -0.3% | $3.96 | $3.96 | $3.96 | 0 | |
| $3.97 | +0.01 | +0.3% | $3.97 | $3.97 | $3.97 | 0 | |
| $3.96 | 0.00 | 0.0% | $3.96 | $3.96 | $3.96 | 0 | |
| $3.96 | -0.01 | -0.3% | $3.96 | $3.96 | $3.96 | 0 | |
| $3.97 | 0.00 | 0.0% | $3.97 | $3.97 | $3.97 | 0 | |
| $3.97 | -0.01 | -0.3% | $3.97 | $3.97 | $3.97 | 0 | |
| $3.98 | -0.01 | -0.3% | $3.98 | $3.98 | $3.98 | 0 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.99 | -0.01 | -0.2% | $3.99 | $3.99 | $3.99 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | -0.01 | -0.2% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.01 | 0.00 | 0.0% | $4.01 | $4.01 | $4.01 | 0 | |
| $4.01 | 0.00 | 0.0% | $4.01 | $4.01 | $4.01 | 0 | |
| $4.01 | 0.00 | 0.0% | $4.01 | $4.01 | $4.01 | 0 | |
| $4.01 | 0.00 | 0.0% | $4.01 | $4.01 | $4.01 | 0 | |
| $4.01 | 0.00 | 0.0% | $4.01 | $4.01 | $4.01 | 0 | |
| $4.01 | 0.00 | 0.0% | $4.01 | $4.01 | $4.01 | 0 | |
| $4.01 | 0.00 | 0.0% | $4.01 | $4.01 | $4.01 | 0 | |
| $4.01 | 0.00 | 0.0% | $4.01 | $4.01 | $4.01 | 0 | |
| $4.01 | +0.01 | +0.2% | $4.01 | $4.01 | $4.01 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | -0.01 | -0.2% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.01 | 0.00 | 0.0% | $4.01 | $4.01 | $4.01 | 0 | |
| $4.01 | +0.01 | +0.2% | $4.01 | $4.01 | $4.01 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | -0.01 | -0.2% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.01 | -0.01 | -0.2% | $4.01 | $4.01 | $4.01 | 0 | |
| $4.02 | 0.00 | 0.0% | $4.02 | $4.02 | $4.02 | 0 | |
| $4.02 | 0.00 | 0.0% | $4.02 | $4.02 | $4.02 | 0 |
- Ticker
- NASDAQ:GIMSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Emerging Markets Credit Fund - Share Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Emerging Markets Credit Fund - Share Class R6.