Stock listing

NASDAQ:GIJPX Guggenheim Municipal Income Fund P Class Mutual Fund

Follow Guggenheim Municipal Income Fund P Class into a list and get an email when it puts out news.

Share price · NASDAQ:GIJPX

$11.00 USD -0.01 (-0.1%)

Close on Oct 20, 2026

Past 3 months -5.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $11.00 – $11.00 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GIJPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$11.00	-0.01	-0.1%	$11.00	$11.00	$11.00
Mon, Oct 19	$11.01	0.00	0.0%	$11.01	$11.01	$11.01
Fri, Oct 16	$11.01	-0.01	-0.1%	$11.01	$11.01	$11.01
Thu, Oct 15	$11.02	+0.09	+0.8%	$11.02	$11.02	$11.02
Wed, Oct 14	$10.93	-0.01	-0.1%	$10.93	$10.93	$10.93
Tue, Oct 13	$10.94	+0.07	+0.6%	$10.94	$10.94	$10.94
Mon, Oct 12	$10.87	0.00	0.0%	$10.87	$10.87	$10.87
Fri, Oct 9	$10.87	+0.07	+0.6%	$10.87	$10.87	$10.87
Thu, Oct 8	$10.80	-0.01	-0.1%	$10.80	$10.80	$10.80
Wed, Oct 7	$10.81	-0.10	-0.9%	$10.81	$10.81	$10.81
Tue, Oct 6	$10.91	-0.03	-0.3%	$10.91	$10.91	$10.91
Mon, Oct 5	$10.94	0.00	0.0%	$10.94	$10.94	$10.94
Fri, Oct 2	$10.94	-0.01	-0.1%	$10.94	$10.94	$10.94
Thu, Oct 1	$10.95	+0.06	+0.6%	$10.95	$10.95	$10.95
Wed, Sep 30	$10.89	+0.12	+1.1%	$10.89	$10.89	$10.89
Tue, Sep 29	$10.77	-0.06	-0.6%	$10.77	$10.77	$10.77
Mon, Sep 28	$10.83	-0.13	-1.2%	$10.83	$10.83	$10.83
Fri, Sep 25	$10.96	-0.05	-0.5%	$10.96	$10.96	$10.96
Thu, Sep 24	$11.01	-0.05	-0.5%	$11.01	$11.01	$11.01
Wed, Sep 23	$11.06	-0.10	-0.9%	$11.06	$11.06	$11.06
Tue, Sep 22	$11.16	0.00	0.0%	$11.16	$11.16	$11.16
Mon, Sep 21	$11.16	-0.01	-0.1%	$11.16	$11.16	$11.16
Fri, Sep 18	$11.17	-0.02	-0.2%	$11.17	$11.17	$11.17
Thu, Sep 17	$11.19	+0.05	+0.4%	$11.19	$11.19	$11.19
Wed, Sep 16	$11.14	-0.01	-0.1%	$11.14	$11.14	$11.14
Tue, Sep 15	$11.15	-0.05	-0.4%	$11.15	$11.15	$11.15
Mon, Sep 14	$11.20	-0.01	-0.1%	$11.20	$11.20	$11.20
Fri, Sep 11	$11.21	+0.02	+0.2%	$11.21	$11.21	$11.21
Thu, Sep 10	$11.19	-0.09	-0.8%	$11.19	$11.19	$11.19
Wed, Sep 9	$11.28	-0.06	-0.5%	$11.28	$11.28	$11.28
Tue, Sep 8	$11.34	-0.01	-0.1%	$11.34	$11.34	$11.34
Fri, Sep 4	$11.35	0.00	0.0%	$11.35	$11.35	$11.35
Thu, Sep 3	$11.35	+0.01	+0.1%	$11.35	$11.35	$11.35
Wed, Sep 2	$11.34	-0.01	-0.1%	$11.34	$11.34	$11.34
Tue, Sep 1	$11.35	-0.06	-0.5%	$11.35	$11.35	$11.35
Mon, Aug 31	$11.41	-0.03	-0.3%	$11.41	$11.41	$11.41
Fri, Aug 28	$11.44	-0.01	-0.1%	$11.44	$11.44	$11.44
Thu, Aug 27	$11.45	-0.01	-0.1%	$11.45	$11.45	$11.45
Wed, Aug 26	$11.46	-0.01	-0.1%	$11.46	$11.46	$11.46
Tue, Aug 25	$11.47	-0.01	-0.1%	$11.47	$11.47	$11.47
Mon, Aug 24	$11.48	0.00	0.0%	$11.48	$11.48	$11.48
Fri, Aug 21	$11.48	-0.01	-0.1%	$11.48	$11.48	$11.48
Thu, Aug 20	$11.49	-0.01	-0.1%	$11.49	$11.49	$11.49
Wed, Aug 19	$11.50	+0.02	+0.2%	$11.50	$11.50	$11.50
Tue, Aug 18	$11.48	-0.05	-0.4%	$11.48	$11.48	$11.48
Mon, Aug 17	$11.53	-0.01	-0.1%	$11.53	$11.53	$11.53
Fri, Aug 14	$11.54	-0.03	-0.3%	$11.54	$11.54	$11.54
Thu, Aug 13	$11.57	+0.01	+0.1%	$11.57	$11.57	$11.57
Wed, Aug 12	$11.56	+0.01	+0.1%	$11.56	$11.56	$11.56
Tue, Aug 11	$11.55	-0.01	-0.1%	$11.55	$11.55	$11.55
Mon, Aug 10	$11.56	+0.01	+0.1%	$11.56	$11.56	$11.56
Fri, Aug 7	$11.55	+0.02	+0.2%	$11.55	$11.55	$11.55
Thu, Aug 6	$11.53	+0.01	+0.1%	$11.53	$11.53	$11.53
Wed, Aug 5	$11.52	+0.02	+0.2%	$11.52	$11.52	$11.52
Tue, Aug 4	$11.50	+0.02	+0.2%	$11.50	$11.50	$11.50
Mon, Aug 3	$11.48	0.00	0.0%	$11.48	$11.48	$11.48
Fri, Jul 31	$11.48	-0.01	-0.1%	$11.48	$11.48	$11.48
Thu, Jul 30	$11.49	-0.02	-0.2%	$11.49	$11.49	$11.49
Wed, Jul 29	$11.51	0.00	0.0%	$11.51	$11.51	$11.51
Tue, Jul 28	$11.51	+0.02	+0.2%	$11.51	$11.51	$11.51
Mon, Jul 27	$11.49	+0.02	+0.2%	$11.49	$11.49	$11.49
Fri, Jul 24	$11.47	+0.02	+0.2%	$11.47	$11.47	$11.47
Thu, Jul 23	$11.45	-0.09	-0.8%	$11.45	$11.45	$11.45
Wed, Jul 22	$11.54	-0.02	-0.2%	$11.54	$11.54	$11.54
Tue, Jul 21	$11.56	-0.02	-0.2%	$11.56	$11.56	$11.56
Mon, Jul 20	$11.58	0.00	0.0%	$11.58	$11.58	$11.58

Ticker: NASDAQ:GIJPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Guggenheim Municipal Income Fund P Class on 6ix

What it is: Mutual fund