Stock listing
NASDAQ:GIJAX Guggenheim Municipal Income Fund- A Class Mutual Fund
Follow Guggenheim Municipal Income Fund- A Class into a list and get an email when it puts out news.
Share price · NASDAQ:GIJAX
$11.01 USD 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $11.01 – $11.01 USDOct 19, 2026
- 52-week range
- $10.77 – $11.71 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GIJAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.01 | 0.00 | 0.0% | $11.01 | $11.01 | $11.01 | — | |
| $11.01 | -0.01 | -0.1% | $11.01 | $11.01 | $11.01 | — | |
| $11.02 | +0.09 | +0.8% | $11.02 | $11.02 | $11.02 | — | |
| $10.93 | -0.01 | -0.1% | $10.93 | $10.93 | $10.93 | — | |
| $10.94 | +0.06 | +0.6% | $10.94 | $10.94 | $10.94 | — | |
| $10.88 | +0.01 | +0.1% | $10.88 | $10.88 | $10.88 | — | |
| $10.87 | +0.07 | +0.6% | $10.87 | $10.87 | $10.87 | — | |
| $10.80 | -0.02 | -0.2% | $10.80 | $10.80 | $10.80 | — | |
| $10.82 | -0.09 | -0.8% | $10.82 | $10.82 | $10.82 | — | |
| $10.91 | -0.03 | -0.3% | $10.91 | $10.91 | $10.91 | — | |
| $10.94 | 0.00 | 0.0% | $10.94 | $10.94 | $10.94 | — | |
| $10.94 | -0.01 | -0.1% | $10.94 | $10.94 | $10.94 | — | |
| $10.95 | +0.06 | +0.6% | $10.95 | $10.95 | $10.95 | — | |
| $10.89 | +0.12 | +1.1% | $10.89 | $10.89 | $10.89 | — | |
| $10.77 | -0.06 | -0.6% | $10.77 | $10.77 | $10.77 | — | |
| $10.83 | -0.13 | -1.2% | $10.83 | $10.83 | $10.83 | — | |
| $10.96 | -0.05 | -0.5% | $10.96 | $10.96 | $10.96 | — | |
| $11.01 | -0.05 | -0.5% | $11.01 | $11.01 | $11.01 | — | |
| $11.06 | -0.11 | -1.0% | $11.06 | $11.06 | $11.06 | — | |
| $11.17 | +0.01 | +0.1% | $11.17 | $11.17 | $11.17 | — | |
| $11.16 | -0.01 | -0.1% | $11.16 | $11.16 | $11.16 | — | |
| $11.17 | -0.02 | -0.2% | $11.17 | $11.17 | $11.17 | — | |
| $11.19 | +0.05 | +0.4% | $11.19 | $11.19 | $11.19 | — | |
| $11.14 | -0.01 | -0.1% | $11.14 | $11.14 | $11.14 | — | |
| $11.15 | -0.05 | -0.4% | $11.15 | $11.15 | $11.15 | — | |
| $11.20 | -0.01 | -0.1% | $11.20 | $11.20 | $11.20 | — | |
| $11.21 | +0.02 | +0.2% | $11.21 | $11.21 | $11.21 | — | |
| $11.19 | -0.10 | -0.9% | $11.19 | $11.19 | $11.19 | — | |
| $11.29 | -0.05 | -0.4% | $11.29 | $11.29 | $11.29 | — | |
| $11.34 | -0.01 | -0.1% | $11.34 | $11.34 | $11.34 | — | |
| $11.35 | 0.00 | 0.0% | $11.35 | $11.35 | $11.35 | — | |
| $11.35 | +0.01 | +0.1% | $11.35 | $11.35 | $11.35 | — | |
| $11.34 | -0.01 | -0.1% | $11.34 | $11.34 | $11.34 | — | |
| $11.35 | -0.07 | -0.6% | $11.35 | $11.35 | $11.35 | — | |
| $11.42 | -0.02 | -0.2% | $11.42 | $11.42 | $11.42 | — | |
| $11.44 | -0.02 | -0.2% | $11.44 | $11.44 | $11.44 | — | |
| $11.46 | 0.00 | 0.0% | $11.46 | $11.46 | $11.46 | — | |
| $11.46 | -0.01 | -0.1% | $11.46 | $11.46 | $11.46 | — | |
| $11.47 | -0.01 | -0.1% | $11.47 | $11.47 | $11.47 | — | |
| $11.48 | 0.00 | 0.0% | $11.48 | $11.48 | $11.48 | — | |
| $11.48 | -0.01 | -0.1% | $11.48 | $11.48 | $11.48 | — | |
| $11.49 | -0.01 | -0.1% | $11.49 | $11.49 | $11.49 | — | |
| $11.50 | +0.02 | +0.2% | $11.50 | $11.50 | $11.50 | — | |
| $11.48 | -0.05 | -0.4% | $11.48 | $11.48 | $11.48 | — | |
| $11.53 | -0.01 | -0.1% | $11.53 | $11.53 | $11.53 | — | |
| $11.54 | -0.03 | -0.3% | $11.54 | $11.54 | $11.54 | — | |
| $11.57 | +0.01 | +0.1% | $11.57 | $11.57 | $11.57 | — | |
| $11.56 | 0.00 | 0.0% | $11.56 | $11.56 | $11.56 | — | |
| $11.56 | 0.00 | 0.0% | $11.56 | $11.56 | $11.56 | — | |
| $11.56 | 0.00 | 0.0% | $11.56 | $11.56 | $11.56 | — | |
| $11.56 | +0.03 | +0.3% | $11.56 | $11.56 | $11.56 | — | |
| $11.53 | +0.01 | +0.1% | $11.53 | $11.53 | $11.53 | — | |
| $11.52 | +0.02 | +0.2% | $11.52 | $11.52 | $11.52 | — | |
| $11.50 | +0.02 | +0.2% | $11.50 | $11.50 | $11.50 | — | |
| $11.48 | 0.00 | 0.0% | $11.48 | $11.48 | $11.48 | — | |
| $11.48 | -0.01 | -0.1% | $11.48 | $11.48 | $11.48 | — | |
| $11.49 | -0.02 | -0.2% | $11.49 | $11.49 | $11.49 | — | |
| $11.51 | 0.00 | 0.0% | $11.51 | $11.51 | $11.51 | — | |
| $11.51 | +0.02 | +0.2% | $11.51 | $11.51 | $11.51 | — | |
| $11.49 | +0.02 | +0.2% | $11.49 | $11.49 | $11.49 | — | |
| $11.47 | +0.01 | +0.1% | $11.47 | $11.47 | $11.47 | — | |
| $11.46 | -0.08 | -0.7% | $11.46 | $11.46 | $11.46 | — | |
| $11.54 | -0.02 | -0.2% | $11.54 | $11.54 | $11.54 | — | |
| $11.56 | -0.02 | -0.2% | $11.56 | $11.56 | $11.56 | — | |
| $11.58 | 0.00 | 0.0% | $11.58 | $11.58 | $11.58 | — |
- Ticker
- NASDAQ:GIJAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Guggenheim Municipal Income Fund- A Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Guggenheim Municipal Income Fund- A Class.