Stock listing
NASDAQ:GIIZX GuideStone International Equity Index Fund - Investor Class Mutual Fund
Follow GuideStone International Equity Index Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GIIZX
$15.54 USD -0.07 (-0.4%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $15.54 – $15.54 USDOct 19, 2026
- 52-week range
- $13.87 – $16.37 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GIIZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.54 | -0.07 | -0.4% | $15.54 | $15.54 | $15.54 | — | |
| $15.61 | -0.02 | -0.1% | $15.61 | $15.61 | $15.61 | — | |
| $15.63 | +0.15 | +1.0% | $15.63 | $15.63 | $15.63 | — | |
| $15.48 | -0.12 | -0.8% | $15.48 | $15.48 | $15.48 | — | |
| $15.60 | +0.08 | +0.5% | $15.60 | $15.60 | $15.60 | — | |
| $15.52 | -0.04 | -0.3% | $15.52 | $15.52 | $15.52 | — | |
| $15.56 | +0.10 | +0.6% | $15.56 | $15.56 | $15.56 | — | |
| $15.46 | -0.08 | -0.5% | $15.46 | $15.46 | $15.46 | — | |
| $15.54 | -0.20 | -1.3% | $15.54 | $15.54 | $15.54 | — | |
| $15.74 | +0.05 | +0.3% | $15.74 | $15.74 | $15.74 | — | |
| $15.69 | 0.00 | 0.0% | $15.69 | $15.69 | $15.69 | — | |
| $15.69 | +0.18 | +1.2% | $15.69 | $15.69 | $15.69 | — | |
| $15.51 | -0.16 | -1.0% | $15.51 | $15.51 | $15.51 | — | |
| $15.67 | -0.13 | -0.8% | $15.67 | $15.67 | $15.67 | — | |
| $15.80 | -0.01 | -0.1% | $15.80 | $15.80 | $15.80 | — | |
| $15.81 | -0.09 | -0.6% | $15.81 | $15.81 | $15.81 | — | |
| $15.90 | +0.16 | +1.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.74 | -0.07 | -0.4% | $15.74 | $15.74 | $15.74 | — | |
| $15.81 | -0.24 | -1.5% | $15.81 | $15.81 | $15.81 | — | |
| $16.05 | +0.03 | +0.2% | $16.05 | $16.05 | $16.05 | — | |
| $16.02 | +0.16 | +1.0% | $16.02 | $16.02 | $16.02 | — | |
| $15.86 | -0.14 | -0.9% | $15.86 | $15.86 | $15.86 | — | |
| $16.00 | +0.20 | +1.3% | $16.00 | $16.00 | $16.00 | — | |
| $15.80 | -0.08 | -0.5% | $15.80 | $15.80 | $15.80 | — | |
| $15.88 | -0.06 | -0.4% | $15.88 | $15.88 | $15.88 | — | |
| $15.94 | -0.15 | -0.9% | $15.94 | $15.94 | $15.94 | — | |
| $16.09 | +0.15 | +0.9% | $16.09 | $16.09 | $16.09 | — | |
| $15.94 | -0.17 | -1.1% | $15.94 | $15.94 | $15.94 | — | |
| $16.11 | -0.16 | -1.0% | $16.11 | $16.11 | $16.11 | — | |
| $16.27 | -0.02 | -0.1% | $16.27 | $16.27 | $16.27 | — | |
| $16.29 | -0.02 | -0.1% | $16.29 | $16.29 | $16.29 | — | |
| $16.31 | +0.19 | +1.2% | $16.31 | $16.31 | $16.31 | — | |
| $16.12 | +0.06 | +0.4% | $16.12 | $16.12 | $16.12 | — | |
| $16.06 | -0.13 | -0.8% | $16.06 | $16.06 | $16.06 | — | |
| $16.19 | -0.03 | -0.2% | $16.19 | $16.19 | $16.19 | — | |
| $16.22 | -0.06 | -0.4% | $16.22 | $16.22 | $16.22 | — | |
| $16.28 | -0.03 | -0.2% | $16.28 | $16.28 | $16.28 | — | |
| $16.31 | -0.06 | -0.4% | $16.31 | $16.31 | $16.31 | — | |
| $16.37 | +0.11 | +0.7% | $16.37 | $16.37 | $16.37 | — | |
| $16.26 | -0.04 | -0.2% | $16.26 | $16.26 | $16.26 | — | |
| $16.30 | +0.15 | +0.9% | $16.30 | $16.30 | $16.30 | — | |
| $16.15 | -0.06 | -0.4% | $16.15 | $16.15 | $16.15 | — | |
| $16.21 | +0.06 | +0.4% | $16.21 | $16.21 | $16.21 | — | |
| $16.15 | -0.17 | -1.0% | $16.15 | $16.15 | $16.15 | — | |
| $16.32 | -0.03 | -0.2% | $16.32 | $16.32 | $16.32 | — | |
| $16.35 | 0.00 | 0.0% | $16.35 | $16.35 | $16.35 | — | |
| $16.35 | +0.04 | +0.2% | $16.35 | $16.35 | $16.35 | — | |
| $16.31 | +0.05 | +0.3% | $16.31 | $16.31 | $16.31 | — | |
| $16.26 | +0.02 | +0.1% | $16.26 | $16.26 | $16.26 | — | |
| $16.24 | -0.07 | -0.4% | $16.24 | $16.24 | $16.24 | — | |
| $16.31 | +0.18 | +1.1% | $16.31 | $16.31 | $16.31 | — | |
| $16.13 | -0.02 | -0.1% | $16.13 | $16.13 | $16.13 | — | |
| $16.15 | 0.00 | 0.0% | $16.15 | $16.15 | $16.15 | — | |
| $16.15 | +0.19 | +1.2% | $16.15 | $16.15 | $16.15 | — | |
| $15.96 | +0.09 | +0.6% | $15.96 | $15.96 | $15.96 | — | |
| $15.87 | -0.12 | -0.8% | $15.87 | $15.87 | $15.87 | — | |
| $15.99 | +0.44 | +2.8% | $15.99 | $15.99 | $15.99 | — | |
| $15.55 | -0.03 | -0.2% | $15.55 | $15.55 | $15.55 | — | |
| $15.58 | -0.01 | -0.1% | $15.58 | $15.58 | $15.58 | — | |
| $15.59 | +0.05 | +0.3% | $15.59 | $15.59 | $15.59 | — | |
| $15.54 | +0.03 | +0.2% | $15.54 | $15.54 | $15.54 | — | |
| $15.51 | -0.20 | -1.3% | $15.51 | $15.51 | $15.51 | — | |
| $15.71 | +0.02 | +0.1% | $15.71 | $15.71 | $15.71 | — | |
| $15.69 | +0.22 | +1.4% | $15.69 | $15.69 | $15.69 | — | |
| $15.47 | -0.10 | -0.6% | $15.47 | $15.47 | $15.47 | — |
- Ticker
- NASDAQ:GIIZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GuideStone International Equity Index Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GuideStone International Equity Index Fund - Investor Class.