Stock listing
NASDAQ:GIIYX GuideStone Funds International Equity Index Fund - Institutional Class Mutual Fund
Follow GuideStone Funds International Equity Index Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:GIIYX
$15.66 USD +0.09 (+0.6%)
Close on Oct 20, 2026
- Day range
- $15.66 – $15.66 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GIIYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.66 | +0.09 | +0.6% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.57 | -0.07 | -0.4% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.64 | -0.02 | -0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.66 | +0.14 | +0.9% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.52 | -0.11 | -0.7% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.63 | +0.08 | +0.5% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.55 | -0.04 | -0.3% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.59 | +0.10 | +0.6% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.49 | -0.08 | -0.5% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.57 | -0.21 | -1.3% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.78 | +0.06 | +0.4% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.72 | 0.00 | 0.0% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.72 | +0.18 | +1.2% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.54 | -0.16 | -1.0% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.70 | -0.13 | -0.8% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.83 | -0.01 | -0.1% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.84 | -0.09 | -0.6% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.93 | +0.16 | +1.0% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.77 | -0.07 | -0.4% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.84 | -0.24 | -1.5% | $15.84 | $15.84 | $15.84 | 0 | |
| $16.08 | +0.03 | +0.2% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.05 | +0.16 | +1.0% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.89 | -0.14 | -0.9% | $15.89 | $15.89 | $15.89 | 0 | |
| $16.03 | +0.20 | +1.3% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.83 | -0.14 | -0.9% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.97 | 0.00 | 0.0% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.97 | -0.15 | -0.9% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.12 | +0.15 | +0.9% | $16.12 | $16.12 | $16.12 | 0 | |
| $15.97 | -0.17 | -1.1% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.14 | -0.16 | -1.0% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.30 | -0.02 | -0.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.32 | -0.02 | -0.1% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.34 | +0.19 | +1.2% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.15 | +0.06 | +0.4% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.09 | -0.13 | -0.8% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.22 | -0.03 | -0.2% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.25 | -0.06 | -0.4% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.31 | -0.03 | -0.2% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.34 | -0.05 | -0.3% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.39 | +0.10 | +0.6% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.29 | -0.04 | -0.2% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.33 | +0.16 | +1.0% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.17 | -0.06 | -0.4% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.23 | +0.06 | +0.4% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.17 | -0.17 | -1.0% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.34 | -0.04 | -0.2% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.38 | 0.00 | 0.0% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.38 | +0.05 | +0.3% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.33 | +0.05 | +0.3% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.28 | +0.02 | +0.1% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.26 | -0.07 | -0.4% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.33 | +0.18 | +1.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.15 | -0.02 | -0.1% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.17 | 0.00 | 0.0% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.17 | +0.19 | +1.2% | $16.17 | $16.17 | $16.17 | 0 | |
| $15.98 | +0.09 | +0.6% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.89 | -0.12 | -0.7% | $15.89 | $15.89 | $15.89 | 0 | |
| $16.01 | +0.43 | +2.8% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.58 | -0.02 | -0.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.60 | -0.02 | -0.1% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.62 | +0.06 | +0.4% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.56 | +0.03 | +0.2% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.53 | -0.20 | -1.3% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.73 | +0.02 | +0.1% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.71 | +0.22 | +1.4% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.49 | -0.11 | -0.7% | $15.49 | $15.49 | $15.49 | 0 |
- Ticker
- NASDAQ:GIIYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GuideStone Funds International Equity Index Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GuideStone Funds International Equity Index Fund - Institutional Class.