Stock listing
NASDAQ:GIIGX Gabelli International Growth Fund, Inc. Mutual Fund
Follow Gabelli International Growth Fund, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GIIGX
$25.33 USD +0.02 (+0.1%)
Close on Oct 19, 2026
- Day range
- $25.33 – $25.33 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GIIGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.33 | +0.02 | +0.1% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.31 | +0.03 | +0.1% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.28 | +0.26 | +1.0% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.02 | -0.16 | -0.6% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.18 | -0.11 | -0.4% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.29 | -0.02 | -0.1% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.31 | +0.20 | +0.8% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.11 | -0.19 | -0.8% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.30 | -0.27 | -1.1% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.57 | +0.12 | +0.5% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.45 | +0.17 | +0.7% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.28 | +0.16 | +0.6% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.12 | -0.08 | -0.3% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.20 | -0.14 | -0.6% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.34 | +0.09 | +0.4% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.25 | -0.18 | -0.7% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.43 | +0.28 | +1.1% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.15 | -0.13 | -0.5% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.28 | -0.21 | -0.8% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.49 | +0.03 | +0.1% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.46 | +0.22 | +0.9% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.24 | -0.11 | -0.4% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.35 | +0.25 | +1.0% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.10 | -0.02 | -0.1% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.12 | -0.19 | -0.8% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.31 | -0.12 | -0.5% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.43 | +0.15 | +0.6% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.28 | -0.39 | -1.5% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.67 | -0.29 | -1.1% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.96 | -0.16 | -0.6% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.12 | -0.04 | -0.2% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.16 | +0.29 | +1.1% | $26.16 | $26.16 | $26.16 | 0 | |
| $25.87 | -0.13 | -0.5% | $25.87 | $25.87 | $25.87 | 0 | |
| $26.00 | -0.39 | -1.5% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.39 | -0.06 | -0.2% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.45 | -0.19 | -0.7% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.64 | 0.00 | 0.0% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.64 | -0.18 | -0.7% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.82 | +0.17 | +0.6% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.65 | +0.10 | +0.4% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.55 | +0.30 | +1.1% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.25 | -0.08 | -0.3% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.33 | +0.34 | +1.3% | $26.33 | $26.33 | $26.33 | 0 | |
| $25.99 | -0.36 | -1.4% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.35 | -0.07 | -0.3% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.42 | -0.01 | 0.0% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.43 | +0.02 | +0.1% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.41 | -0.08 | -0.3% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.49 | -0.01 | 0.0% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.50 | +0.12 | +0.5% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.38 | +0.30 | +1.2% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.08 | -0.07 | -0.3% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.15 | +0.27 | +1.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.88 | +0.50 | +2.0% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.38 | +0.09 | +0.4% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.29 | -0.28 | -1.1% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.57 | +0.76 | +3.1% | $25.57 | $25.57 | $25.57 | 0 | |
| $24.81 | -0.22 | -0.9% | $24.81 | $24.81 | $24.81 | 0 | |
| $25.03 | -0.11 | -0.4% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.14 | +0.09 | +0.4% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.05 | +0.11 | +0.4% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.94 | -0.31 | -1.2% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.25 | +0.07 | +0.3% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.18 | +0.27 | +1.1% | $25.18 | $25.18 | $25.18 | 0 | |
| $24.91 | -0.12 | -0.5% | $24.91 | $24.91 | $24.91 | 0 |
- Ticker
- NASDAQ:GIIGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Gabelli International Growth Fund, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Gabelli International Growth Fund, Inc.