Stock listing
NASDAQ:GIFPX Guggenheim Floating Rate Strategies Fund P Class Mutual Fund
Follow Guggenheim Floating Rate Strategies Fund P Class into a list and get an email when it puts out news.
Share price · NASDAQ:GIFPX
$22.70 USD -0.02 (-0.1%)
Close on Oct 20, 2026
- Day range
- $22.70 – $22.70 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GIFPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.70 | -0.02 | -0.1% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.72 | -0.02 | -0.1% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.74 | 0.00 | 0.0% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.74 | -0.02 | -0.1% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.76 | -0.07 | -0.3% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.83 | -0.03 | -0.1% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.86 | 0.00 | 0.0% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.86 | 0.00 | 0.0% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.86 | -0.04 | -0.2% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.90 | -0.01 | 0.0% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.91 | 0.00 | 0.0% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.91 | -0.04 | -0.2% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.95 | 0.00 | 0.0% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.95 | -0.01 | 0.0% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.96 | -0.02 | -0.1% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.98 | -0.02 | -0.1% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.00 | -0.03 | -0.1% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.03 | 0.00 | 0.0% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.03 | -0.02 | -0.1% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.05 | -0.03 | -0.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.08 | 0.00 | 0.0% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.08 | 0.00 | 0.0% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.08 | -0.06 | -0.3% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.14 | +0.01 | 0.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.13 | 0.00 | 0.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.13 | -0.01 | 0.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.14 | 0.00 | 0.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.14 | 0.00 | 0.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.14 | -0.02 | -0.1% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.16 | -0.01 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.17 | 0.00 | 0.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.17 | -0.01 | 0.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.18 | 0.00 | 0.0% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.18 | +0.01 | 0.0% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.17 | 0.00 | 0.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.17 | -0.01 | 0.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.18 | 0.00 | 0.0% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.18 | 0.00 | 0.0% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.18 | -0.01 | 0.0% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.19 | +0.01 | 0.0% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.18 | 0.00 | 0.0% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.18 | -0.01 | 0.0% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.19 | 0.00 | 0.0% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.19 | 0.00 | 0.0% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.19 | 0.00 | 0.0% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.19 | 0.00 | 0.0% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.19 | 0.00 | 0.0% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.19 | +0.01 | 0.0% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.18 | +0.01 | 0.0% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.17 | 0.00 | 0.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.17 | -0.01 | 0.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.18 | +0.01 | 0.0% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.17 | +0.01 | 0.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.16 | 0.00 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.16 | +0.02 | +0.1% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.14 | 0.00 | 0.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.14 | 0.00 | 0.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.14 | +0.01 | 0.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.13 | -0.01 | 0.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.14 | -0.02 | -0.1% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.16 | +0.01 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.15 | -0.01 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.16 | -0.01 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.17 | -0.01 | 0.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.18 | -0.01 | 0.0% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.19 | 0.00 | 0.0% | $23.19 | $23.19 | $23.19 | 0 |
- Ticker
- NASDAQ:GIFPX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Guggenheim Floating Rate Strategies Fund P Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Guggenheim Floating Rate Strategies Fund P Class.