Stock listing
NASDAQ:GIFFX Invesco Growth and Income Fund CL R6 Mutual Fund
Follow Invesco Growth and Income Fund CL R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GIFFX
$25.07 USD +0.21 (+0.8%)
Close on Oct 20, 2026
- Day range
- $25.07 – $25.07 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GIFFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.07 | +0.21 | +0.8% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.86 | -0.05 | -0.2% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.91 | -0.10 | -0.4% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.01 | +0.16 | +0.6% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.85 | -0.10 | -0.4% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.95 | -0.07 | -0.3% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.02 | +0.02 | +0.1% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.00 | +0.16 | +0.6% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.84 | +0.03 | +0.1% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.81 | -0.15 | -0.6% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.96 | +0.16 | +0.6% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.80 | +0.08 | +0.3% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.72 | +0.21 | +0.9% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.51 | +0.05 | +0.2% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.46 | -0.15 | -0.6% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.61 | -0.05 | -0.2% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.66 | -0.17 | -0.7% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.83 | +0.01 | 0.0% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.82 | 0.00 | 0.0% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.82 | -0.20 | -0.8% | $24.82 | $24.82 | $24.82 | 0 | |
| $25.02 | -0.10 | -0.4% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.12 | +0.17 | +0.7% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.95 | -0.03 | -0.1% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.98 | +0.16 | +0.6% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.82 | -0.31 | -1.2% | $24.82 | $24.82 | $24.82 | 0 | |
| $25.13 | -0.10 | -0.4% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.23 | -0.16 | -0.6% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.39 | +0.20 | +0.8% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.19 | -0.14 | -0.6% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.33 | -0.17 | -0.7% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.50 | -0.17 | -0.7% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.67 | -0.03 | -0.1% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.70 | +0.19 | +0.7% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.51 | +0.14 | +0.6% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.37 | -0.11 | -0.4% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.48 | -0.14 | -0.5% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.62 | -0.04 | -0.2% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.66 | -0.09 | -0.3% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.75 | +0.03 | +0.1% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.72 | -0.02 | -0.1% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.74 | +0.03 | +0.1% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.71 | +0.12 | +0.5% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.59 | -0.16 | -0.6% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.75 | +0.10 | +0.4% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.65 | -0.19 | -0.7% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.84 | -0.17 | -0.7% | $25.84 | $25.84 | $25.84 | 0 | |
| $26.01 | +0.06 | +0.2% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.95 | -0.03 | -0.1% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.98 | +0.09 | +0.3% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.89 | +0.04 | +0.2% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.85 | -0.05 | -0.2% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.90 | +0.24 | +0.9% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.66 | +0.01 | 0.0% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.65 | -0.04 | -0.2% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.69 | +0.28 | +1.1% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.41 | +0.33 | +1.3% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.08 | +0.27 | +1.1% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.81 | +0.25 | +1.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.56 | -0.41 | -1.6% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.97 | +0.13 | +0.5% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.84 | +0.04 | +0.2% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.80 | +0.07 | +0.3% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.73 | -0.17 | -0.7% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.90 | +0.04 | +0.2% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.86 | +0.20 | +0.8% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.66 | -0.11 | -0.4% | $24.66 | $24.66 | $24.66 | 0 |
- Ticker
- NASDAQ:GIFFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Growth and Income Fund CL R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Growth and Income Fund CL R6.