Stock listing

NASDAQ:GIDHX Goldman Sachs International Equity Dividend and Premium Fund Class Insti Mutual Fund

Follow Goldman Sachs International Equity Dividend and Premium Fund Class Insti into a list and get an email when it puts out news.

Share price · NASDAQ:GIDHX

$9.26 USD +0.03 (+0.3%)

Close on Oct 21, 2026

Past 3 months +1.9% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $9.26 – $9.26 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GIDHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$9.26	+0.03	+0.3%	$9.26	$9.26	$9.26
Tue, Oct 20	$9.23	+0.06	+0.7%	$9.23	$9.23	$9.23
Mon, Oct 19	$9.17	-0.03	-0.3%	$9.17	$9.17	$9.17
Fri, Oct 16	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20
Thu, Oct 15	$9.21	+0.09	+1.0%	$9.21	$9.21	$9.21
Wed, Oct 14	$9.12	-0.06	-0.7%	$9.12	$9.12	$9.12
Tue, Oct 13	$9.18	+0.07	+0.8%	$9.18	$9.18	$9.18
Mon, Oct 12	$9.11	-0.03	-0.3%	$9.11	$9.11	$9.11
Fri, Oct 9	$9.14	+0.05	+0.6%	$9.14	$9.14	$9.14
Thu, Oct 8	$9.09	-0.02	-0.2%	$9.09	$9.09	$9.09
Wed, Oct 7	$9.11	-0.10	-1.1%	$9.11	$9.11	$9.11
Tue, Oct 6	$9.21	+0.03	+0.3%	$9.21	$9.21	$9.21
Mon, Oct 5	$9.18	-0.03	-0.3%	$9.18	$9.18	$9.18
Fri, Oct 2	$9.21	+0.10	+1.1%	$9.21	$9.21	$9.21
Thu, Oct 1	$9.11	-0.10	-1.1%	$9.11	$9.11	$9.11
Wed, Sep 30	$9.21	-0.07	-0.8%	$9.21	$9.21	$9.21
Tue, Sep 29	$9.28	-0.04	-0.4%	$9.28	$9.28	$9.28
Mon, Sep 28	$9.32	-0.04	-0.4%	$9.32	$9.32	$9.32
Fri, Sep 25	$9.36	+0.07	+0.8%	$9.36	$9.36	$9.36
Thu, Sep 24	$9.29	-0.04	-0.4%	$9.29	$9.29	$9.29
Wed, Sep 23	$9.33	-0.13	-1.4%	$9.33	$9.33	$9.33
Tue, Sep 22	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Mon, Sep 21	$9.45	+0.09	+1.0%	$9.45	$9.45	$9.45
Fri, Sep 18	$9.36	-0.09	-1.0%	$9.36	$9.36	$9.36
Thu, Sep 17	$9.45	+0.12	+1.3%	$9.45	$9.45	$9.45
Wed, Sep 16	$9.33	-0.05	-0.5%	$9.33	$9.33	$9.33
Tue, Sep 15	$9.38	-0.03	-0.3%	$9.38	$9.38	$9.38
Mon, Sep 14	$9.41	-0.07	-0.7%	$9.41	$9.41	$9.41
Fri, Sep 11	$9.48	+0.08	+0.9%	$9.48	$9.48	$9.48
Thu, Sep 10	$9.40	-0.08	-0.8%	$9.40	$9.40	$9.40
Wed, Sep 9	$9.48	-0.08	-0.8%	$9.48	$9.48	$9.48
Tue, Sep 8	$9.56	-0.03	-0.3%	$9.56	$9.56	$9.56
Fri, Sep 4	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Thu, Sep 3	$9.60	+0.11	+1.2%	$9.60	$9.60	$9.60
Wed, Sep 2	$9.49	+0.04	+0.4%	$9.49	$9.49	$9.49
Tue, Sep 1	$9.45	-0.06	-0.6%	$9.45	$9.45	$9.45
Mon, Aug 31	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Fri, Aug 28	$9.52	-0.03	-0.3%	$9.52	$9.52	$9.52
Thu, Aug 27	$9.55	-0.02	-0.2%	$9.55	$9.55	$9.55
Wed, Aug 26	$9.57	-0.05	-0.5%	$9.57	$9.57	$9.57
Tue, Aug 25	$9.62	+0.06	+0.6%	$9.62	$9.62	$9.62
Mon, Aug 24	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Fri, Aug 21	$9.57	+0.08	+0.8%	$9.57	$9.57	$9.57
Thu, Aug 20	$9.49	-0.03	-0.3%	$9.49	$9.49	$9.49
Wed, Aug 19	$9.52	+0.06	+0.6%	$9.52	$9.52	$9.52
Tue, Aug 18	$9.46	-0.06	-0.6%	$9.46	$9.46	$9.46
Mon, Aug 17	$9.52	-0.03	-0.3%	$9.52	$9.52	$9.52
Fri, Aug 14	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Thu, Aug 13	$9.55	+0.02	+0.2%	$9.55	$9.55	$9.55
Wed, Aug 12	$9.53	+0.02	+0.2%	$9.53	$9.53	$9.53
Tue, Aug 11	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Mon, Aug 10	$9.52	-0.04	-0.4%	$9.52	$9.52	$9.52
Fri, Aug 7	$9.56	+0.10	+1.1%	$9.56	$9.56	$9.56
Thu, Aug 6	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Wed, Aug 5	$9.46	-0.03	-0.3%	$9.46	$9.46	$9.46
Tue, Aug 4	$9.49	+0.09	+1.0%	$9.49	$9.49	$9.49
Mon, Aug 3	$9.40	+0.03	+0.3%	$9.40	$9.40	$9.40
Fri, Jul 31	$9.37	-0.08	-0.8%	$9.37	$9.37	$9.37
Thu, Jul 30	$9.45	+0.24	+2.6%	$9.45	$9.45	$9.45
Wed, Jul 29	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Tue, Jul 28	$9.22	+0.01	+0.1%	$9.22	$9.22	$9.22
Mon, Jul 27	$9.21	+0.02	+0.2%	$9.21	$9.21	$9.21
Fri, Jul 24	$9.19	+0.03	+0.3%	$9.19	$9.19	$9.19
Thu, Jul 23	$9.16	-0.07	-0.8%	$9.16	$9.16	$9.16
Wed, Jul 22	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Tue, Jul 21	$9.23	+0.11	+1.2%	$9.23	$9.23	$9.23

Ticker: NASDAQ:GIDHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs International Equity Dividend and Premium Fund Class Insti on 6ix

What it is: Mutual fund