Stock listing

NASDAQ:GIDCX Goldman Sachs International Equity Dividend and Premium Fund Mutual Fund

Follow Goldman Sachs International Equity Dividend and Premium Fund into a list and get an email when it puts out news.

Share price · NASDAQ:GIDCX

$9.05 USD +0.09 (+1.0%)

Close on Oct 15, 2026

Past 3 months +1.2% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.05 – $9.05 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:GIDCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.05	+0.09	+1.0%	$9.05	$9.05	$9.05
Wed, Oct 14	$8.96	-0.05	-0.6%	$8.96	$8.96	$8.96
Tue, Oct 13	$9.01	+0.06	+0.7%	$9.01	$9.01	$9.01
Mon, Oct 12	$8.95	-0.03	-0.3%	$8.95	$8.95	$8.95
Fri, Oct 9	$8.98	+0.05	+0.6%	$8.98	$8.98	$8.98
Thu, Oct 8	$8.93	-0.03	-0.3%	$8.93	$8.93	$8.93
Wed, Oct 7	$8.96	-0.09	-1.0%	$8.96	$8.96	$8.96
Tue, Oct 6	$9.05	+0.03	+0.3%	$9.05	$9.05	$9.05
Mon, Oct 5	$9.02	-0.03	-0.3%	$9.02	$9.02	$9.02
Fri, Oct 2	$9.05	+0.10	+1.1%	$9.05	$9.05	$9.05
Thu, Oct 1	$8.95	-0.10	-1.1%	$8.95	$8.95	$8.95
Wed, Sep 30	$9.05	-0.08	-0.9%	$9.05	$9.05	$9.05
Tue, Sep 29	$9.13	-0.01	-0.1%	$9.13	$9.13	$9.13
Mon, Sep 28	$9.14	-0.04	-0.4%	$9.14	$9.14	$9.14
Fri, Sep 25	$9.18	+0.07	+0.8%	$9.18	$9.18	$9.18
Thu, Sep 24	$9.11	-0.04	-0.4%	$9.11	$9.11	$9.11
Wed, Sep 23	$9.15	-0.12	-1.3%	$9.15	$9.15	$9.15
Tue, Sep 22	$9.27	+0.01	+0.1%	$9.27	$9.27	$9.27
Mon, Sep 21	$9.26	+0.08	+0.9%	$9.26	$9.26	$9.26
Fri, Sep 18	$9.18	-0.09	-1.0%	$9.18	$9.18	$9.18
Thu, Sep 17	$9.27	+0.12	+1.3%	$9.27	$9.27	$9.27
Wed, Sep 16	$9.15	-0.05	-0.5%	$9.15	$9.15	$9.15
Tue, Sep 15	$9.20	-0.03	-0.3%	$9.20	$9.20	$9.20
Mon, Sep 14	$9.23	-0.07	-0.8%	$9.23	$9.23	$9.23
Fri, Sep 11	$9.30	+0.08	+0.9%	$9.30	$9.30	$9.30
Thu, Sep 10	$9.22	-0.08	-0.9%	$9.22	$9.22	$9.22
Wed, Sep 9	$9.30	-0.08	-0.9%	$9.30	$9.30	$9.30
Tue, Sep 8	$9.38	-0.03	-0.3%	$9.38	$9.38	$9.38
Fri, Sep 4	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Thu, Sep 3	$9.42	+0.11	+1.2%	$9.42	$9.42	$9.42
Wed, Sep 2	$9.31	+0.03	+0.3%	$9.31	$9.31	$9.31
Tue, Sep 1	$9.28	-0.06	-0.6%	$9.28	$9.28	$9.28
Mon, Aug 31	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Fri, Aug 28	$9.34	-0.03	-0.3%	$9.34	$9.34	$9.34
Thu, Aug 27	$9.37	-0.02	-0.2%	$9.37	$9.37	$9.37
Wed, Aug 26	$9.39	-0.05	-0.5%	$9.39	$9.39	$9.39
Tue, Aug 25	$9.44	+0.05	+0.5%	$9.44	$9.44	$9.44
Mon, Aug 24	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Fri, Aug 21	$9.40	+0.09	+1.0%	$9.40	$9.40	$9.40
Thu, Aug 20	$9.31	-0.04	-0.4%	$9.31	$9.31	$9.31
Wed, Aug 19	$9.35	+0.06	+0.6%	$9.35	$9.35	$9.35
Tue, Aug 18	$9.29	-0.06	-0.6%	$9.29	$9.29	$9.29
Mon, Aug 17	$9.35	-0.03	-0.3%	$9.35	$9.35	$9.35
Fri, Aug 14	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Thu, Aug 13	$9.38	+0.03	+0.3%	$9.38	$9.38	$9.38
Wed, Aug 12	$9.35	+0.01	+0.1%	$9.35	$9.35	$9.35
Tue, Aug 11	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Mon, Aug 10	$9.34	-0.05	-0.5%	$9.34	$9.34	$9.34
Fri, Aug 7	$9.39	+0.10	+1.1%	$9.39	$9.39	$9.39
Thu, Aug 6	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Wed, Aug 5	$9.29	-0.03	-0.3%	$9.29	$9.29	$9.29
Tue, Aug 4	$9.32	+0.08	+0.9%	$9.32	$9.32	$9.32
Mon, Aug 3	$9.24	+0.04	+0.4%	$9.24	$9.24	$9.24
Fri, Jul 31	$9.20	-0.08	-0.9%	$9.20	$9.20	$9.20
Thu, Jul 30	$9.28	+0.23	+2.5%	$9.28	$9.28	$9.28
Wed, Jul 29	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Tue, Jul 28	$9.06	+0.01	+0.1%	$9.06	$9.06	$9.06
Mon, Jul 27	$9.05	+0.02	+0.2%	$9.05	$9.05	$9.05
Fri, Jul 24	$9.03	+0.03	+0.3%	$9.03	$9.03	$9.03
Thu, Jul 23	$9.00	-0.07	-0.8%	$9.00	$9.00	$9.00
Wed, Jul 22	$9.07	+0.01	+0.1%	$9.07	$9.07	$9.07
Tue, Jul 21	$9.06	+0.10	+1.1%	$9.06	$9.06	$9.06
Mon, Jul 20	$8.96	-0.06	-0.7%	$8.96	$8.96	$8.96
Fri, Jul 17	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Thu, Jul 16	$9.03	-0.04	-0.4%	$9.03	$9.03	$9.03
Wed, Jul 15	$9.07	+0.06	+0.7%	$9.07	$9.07	$9.07

Ticker: NASDAQ:GIDCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs International Equity Dividend and Premium Fund on 6ix

What it is: Mutual fund