Stock listing
NASDAQ:GIDAX Goldman Sachs International Equity Dividend and Premium Fund Mutual Fund
Follow Goldman Sachs International Equity Dividend and Premium Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GIDAX
$9.46 USD +0.06 (+0.6%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $9.46 – $9.46 USDOct 20, 2026
- 52-week range
- $8.21 – $9.85 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GIDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.46 | +0.06 | +0.6% | $9.46 | $9.46 | $9.46 | — | |
| $9.40 | -0.03 | -0.3% | $9.40 | $9.40 | $9.40 | — | |
| $9.43 | -0.01 | -0.1% | $9.43 | $9.43 | $9.43 | — | |
| $9.44 | +0.10 | +1.1% | $9.44 | $9.44 | $9.44 | — | |
| $9.34 | -0.06 | -0.6% | $9.34 | $9.34 | $9.34 | — | |
| $9.40 | +0.06 | +0.6% | $9.40 | $9.40 | $9.40 | — | |
| $9.34 | -0.02 | -0.2% | $9.34 | $9.34 | $9.34 | — | |
| $9.36 | +0.04 | +0.4% | $9.36 | $9.36 | $9.36 | — | |
| $9.32 | -0.02 | -0.2% | $9.32 | $9.32 | $9.32 | — | |
| $9.34 | -0.10 | -1.1% | $9.34 | $9.34 | $9.34 | — | |
| $9.44 | +0.03 | +0.3% | $9.44 | $9.44 | $9.44 | — | |
| $9.41 | -0.03 | -0.3% | $9.41 | $9.41 | $9.41 | — | |
| $9.44 | +0.10 | +1.1% | $9.44 | $9.44 | $9.44 | — | |
| $9.34 | -0.10 | -1.1% | $9.34 | $9.34 | $9.34 | — | |
| $9.44 | -0.08 | -0.8% | $9.44 | $9.44 | $9.44 | — | |
| $9.52 | -0.02 | -0.2% | $9.52 | $9.52 | $9.52 | — | |
| $9.54 | -0.05 | -0.5% | $9.54 | $9.54 | $9.54 | — | |
| $9.59 | +0.08 | +0.8% | $9.59 | $9.59 | $9.59 | — | |
| $9.51 | -0.05 | -0.5% | $9.51 | $9.51 | $9.51 | — | |
| $9.56 | -0.13 | -1.3% | $9.56 | $9.56 | $9.56 | — | |
| $9.69 | +0.01 | +0.1% | $9.69 | $9.69 | $9.69 | — | |
| $9.68 | +0.09 | +0.9% | $9.68 | $9.68 | $9.68 | — | |
| $9.59 | -0.09 | -0.9% | $9.59 | $9.59 | $9.59 | — | |
| $9.68 | +0.12 | +1.3% | $9.68 | $9.68 | $9.68 | — | |
| $9.56 | -0.04 | -0.4% | $9.56 | $9.56 | $9.56 | — | |
| $9.60 | -0.03 | -0.3% | $9.60 | $9.60 | $9.60 | — | |
| $9.63 | -0.08 | -0.8% | $9.63 | $9.63 | $9.63 | — | |
| $9.71 | +0.08 | +0.8% | $9.71 | $9.71 | $9.71 | — | |
| $9.63 | -0.08 | -0.8% | $9.63 | $9.63 | $9.63 | — | |
| $9.71 | -0.09 | -0.9% | $9.71 | $9.71 | $9.71 | — | |
| $9.80 | -0.03 | -0.3% | $9.80 | $9.80 | $9.80 | — | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | — | |
| $9.83 | +0.11 | +1.1% | $9.83 | $9.83 | $9.83 | — | |
| $9.72 | +0.04 | +0.4% | $9.72 | $9.72 | $9.72 | — | |
| $9.68 | -0.07 | -0.7% | $9.68 | $9.68 | $9.68 | — | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | — | |
| $9.75 | -0.03 | -0.3% | $9.75 | $9.75 | $9.75 | — | |
| $9.78 | -0.02 | -0.2% | $9.78 | $9.78 | $9.78 | — | |
| $9.80 | -0.05 | -0.5% | $9.80 | $9.80 | $9.80 | — | |
| $9.85 | +0.05 | +0.5% | $9.85 | $9.85 | $9.85 | — | |
| $9.80 | -0.01 | -0.1% | $9.80 | $9.80 | $9.80 | — | |
| $9.81 | +0.09 | +0.9% | $9.81 | $9.81 | $9.81 | — | |
| $9.72 | -0.04 | -0.4% | $9.72 | $9.72 | $9.72 | — | |
| $9.76 | +0.06 | +0.6% | $9.76 | $9.76 | $9.76 | — | |
| $9.70 | -0.06 | -0.6% | $9.70 | $9.70 | $9.70 | — | |
| $9.76 | -0.03 | -0.3% | $9.76 | $9.76 | $9.76 | — | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | — | |
| $9.79 | +0.03 | +0.3% | $9.79 | $9.79 | $9.79 | — | |
| $9.76 | +0.02 | +0.2% | $9.76 | $9.76 | $9.76 | — | |
| $9.74 | -0.01 | -0.1% | $9.74 | $9.74 | $9.74 | — | |
| $9.75 | -0.05 | -0.5% | $9.75 | $9.75 | $9.75 | — | |
| $9.80 | +0.11 | +1.1% | $9.80 | $9.80 | $9.80 | — | |
| $9.69 | -0.01 | -0.1% | $9.69 | $9.69 | $9.69 | — | |
| $9.70 | -0.02 | -0.2% | $9.70 | $9.70 | $9.70 | — | |
| $9.72 | +0.08 | +0.8% | $9.72 | $9.72 | $9.72 | — | |
| $9.64 | +0.04 | +0.4% | $9.64 | $9.64 | $9.64 | — | |
| $9.60 | -0.08 | -0.8% | $9.60 | $9.60 | $9.60 | — | |
| $9.68 | +0.24 | +2.5% | $9.68 | $9.68 | $9.68 | — | |
| $9.44 | -0.01 | -0.1% | $9.44 | $9.44 | $9.44 | — | |
| $9.45 | +0.01 | +0.1% | $9.45 | $9.45 | $9.45 | — | |
| $9.44 | +0.02 | +0.2% | $9.44 | $9.44 | $9.44 | — | |
| $9.42 | +0.03 | +0.3% | $9.42 | $9.42 | $9.42 | — | |
| $9.39 | -0.07 | -0.7% | $9.39 | $9.39 | $9.39 | — | |
| $9.46 | +0.01 | +0.1% | $9.46 | $9.46 | $9.46 | — | |
| $9.45 | +0.11 | +1.2% | $9.45 | $9.45 | $9.45 | — | |
| $9.34 | -0.07 | -0.7% | $9.34 | $9.34 | $9.34 | — |
- Ticker
- NASDAQ:GIDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs International Equity Dividend and Premium Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs International Equity Dividend and Premium Fund.