Stock listing
NASDAQ:GICUX Goldman Sachs International Small Cap Insights Fund Class R6 Mutual Fund
Follow Goldman Sachs International Small Cap Insights Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GICUX
$18.19 USD +0.08 (+0.4%)
Close on Oct 21, 2026
- Day range
- $18.19 – $18.19 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GICUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.19 | +0.08 | +0.4% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.11 | +0.04 | +0.2% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.07 | -0.03 | -0.2% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.10 | +0.02 | +0.1% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.08 | +0.03 | +0.2% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.05 | -0.21 | -1.2% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.26 | +0.13 | +0.7% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.13 | -0.11 | -0.6% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.24 | +0.18 | +1.0% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.06 | -0.18 | -1.0% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.24 | -0.21 | -1.1% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.45 | +0.07 | +0.4% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.38 | +0.02 | +0.1% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.36 | +0.14 | +0.8% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.22 | -0.16 | -0.9% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.38 | -0.05 | -0.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.43 | -0.01 | -0.1% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.44 | -0.12 | -0.6% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.56 | +0.19 | +1.0% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.37 | -0.11 | -0.6% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.48 | -0.28 | -1.5% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.76 | +0.07 | +0.4% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.69 | +0.17 | +0.9% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.52 | -0.16 | -0.9% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.68 | +0.23 | +1.2% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.45 | +0.03 | +0.2% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.42 | -0.04 | -0.2% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.46 | -0.15 | -0.8% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.61 | +0.11 | +0.6% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.50 | -0.18 | -1.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.68 | -0.10 | -0.5% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.78 | -0.26 | -1.4% | $18.78 | $18.78 | $18.78 | 0 | |
| $19.04 | -0.02 | -0.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.06 | +0.30 | +1.6% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.76 | -0.03 | -0.2% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.79 | -0.10 | -0.5% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.89 | +0.03 | +0.2% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.86 | -0.13 | -0.7% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.99 | +0.05 | +0.3% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.94 | -0.03 | -0.2% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.97 | +0.18 | +1.0% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.79 | -0.04 | -0.2% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.83 | +0.19 | +1.0% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.64 | -0.07 | -0.4% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.71 | +0.05 | +0.3% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.66 | -0.26 | -1.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.92 | -0.09 | -0.5% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.01 | +0.01 | +0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.00 | +0.09 | +0.5% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.91 | +0.12 | +0.6% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.79 | 0.00 | 0.0% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.79 | -0.09 | -0.5% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.88 | +0.21 | +1.1% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.67 | -0.01 | -0.1% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.68 | +0.06 | +0.3% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.62 | +0.22 | +1.2% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.40 | +0.15 | +0.8% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.25 | -0.22 | -1.2% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.47 | +0.51 | +2.8% | $18.47 | $18.47 | $18.47 | 0 | |
| $17.96 | -0.03 | -0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.99 | -0.10 | -0.6% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.09 | +0.15 | +0.8% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.94 | 0.00 | 0.0% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.94 | -0.20 | -1.1% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.14 | +0.01 | +0.1% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.13 | +0.24 | +1.3% | $18.13 | $18.13 | $18.13 | 0 |
- Ticker
- NASDAQ:GICUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs International Small Cap Insights Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs International Small Cap Insights Fund Class R6.