Stock listing
NASDAQ:GICIX Goldman Sachs Intl Small Cap Insights Fund Inst Mutual Fund
Follow Goldman Sachs Intl Small Cap Insights Fund Inst into a list and get an email when it puts out news.
Share price · NASDAQ:GICIX
$18.05 USD +0.04 (+0.2%)
Close on Oct 20, 2026
- Day range
- $18.05 – $18.05 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GICIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.05 | +0.04 | +0.2% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.01 | -0.03 | -0.2% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.04 | +0.02 | +0.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.02 | +0.03 | +0.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.99 | -0.21 | -1.2% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.20 | +0.13 | +0.7% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.07 | -0.11 | -0.6% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.18 | +0.18 | +1.0% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.00 | -0.19 | -1.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.19 | -0.20 | -1.1% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.39 | +0.07 | +0.4% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.32 | +0.02 | +0.1% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.30 | +0.14 | +0.8% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.16 | -0.16 | -0.9% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.32 | -0.05 | -0.3% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.37 | -0.01 | -0.1% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.38 | -0.12 | -0.6% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.50 | +0.19 | +1.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.31 | -0.11 | -0.6% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.42 | -0.28 | -1.5% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.70 | +0.07 | +0.4% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.63 | +0.17 | +0.9% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.46 | -0.16 | -0.9% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.62 | +0.23 | +1.3% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.39 | +0.03 | +0.2% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.36 | -0.04 | -0.2% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.40 | -0.15 | -0.8% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.55 | +0.11 | +0.6% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.44 | -0.18 | -1.0% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.62 | -0.10 | -0.5% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.72 | -0.26 | -1.4% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.98 | -0.02 | -0.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.00 | +0.30 | +1.6% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.70 | -0.03 | -0.2% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.73 | -0.10 | -0.5% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.83 | +0.03 | +0.2% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.80 | -0.13 | -0.7% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.93 | +0.05 | +0.3% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.88 | -0.03 | -0.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.91 | +0.18 | +1.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.73 | -0.04 | -0.2% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.77 | +0.19 | +1.0% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.58 | -0.07 | -0.4% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.65 | +0.05 | +0.3% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.60 | -0.26 | -1.4% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.86 | -0.09 | -0.5% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.95 | +0.01 | +0.1% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.94 | +0.09 | +0.5% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.85 | +0.12 | +0.6% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.73 | 0.00 | 0.0% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.73 | -0.09 | -0.5% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.82 | +0.21 | +1.1% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.61 | -0.01 | -0.1% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.62 | +0.06 | +0.3% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.56 | +0.22 | +1.2% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.34 | +0.15 | +0.8% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.19 | -0.22 | -1.2% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.41 | +0.51 | +2.8% | $18.41 | $18.41 | $18.41 | 0 | |
| $17.90 | -0.03 | -0.2% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.93 | -0.11 | -0.6% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.04 | +0.16 | +0.9% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.88 | -0.01 | -0.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.89 | -0.19 | -1.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.08 | 0.00 | 0.0% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.08 | +0.25 | +1.4% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.83 | -0.09 | -0.5% | $17.83 | $17.83 | $17.83 | 0 |
- Ticker
- NASDAQ:GICIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Intl Small Cap Insights Fund Inst on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Intl Small Cap Insights Fund Inst.