Stock listing
NASDAQ:GICAX Goldman Sachs Intl Small Cap Insights Fund CL A Mutual Fund
Follow Goldman Sachs Intl Small Cap Insights Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:GICAX
$18.06 USD -0.03 (-0.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $18.06 – $18.06 USDOct 19, 2026
- 52-week range
- $16.02 – $19.06 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GICAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.06 | -0.03 | -0.2% | $18.06 | $18.06 | $18.06 | — | |
| $18.09 | +0.02 | +0.1% | $18.09 | $18.09 | $18.09 | — | |
| $18.07 | +0.03 | +0.2% | $18.07 | $18.07 | $18.07 | — | |
| $18.04 | -0.21 | -1.2% | $18.04 | $18.04 | $18.04 | — | |
| $18.25 | +0.13 | +0.7% | $18.25 | $18.25 | $18.25 | — | |
| $18.12 | -0.11 | -0.6% | $18.12 | $18.12 | $18.12 | — | |
| $18.23 | +0.18 | +1.0% | $18.23 | $18.23 | $18.23 | — | |
| $18.05 | -0.18 | -1.0% | $18.05 | $18.05 | $18.05 | — | |
| $18.23 | -0.21 | -1.1% | $18.23 | $18.23 | $18.23 | — | |
| $18.44 | +0.07 | +0.4% | $18.44 | $18.44 | $18.44 | — | |
| $18.37 | +0.02 | +0.1% | $18.37 | $18.37 | $18.37 | — | |
| $18.35 | +0.14 | +0.8% | $18.35 | $18.35 | $18.35 | — | |
| $18.21 | -0.16 | -0.9% | $18.21 | $18.21 | $18.21 | — | |
| $18.37 | -0.06 | -0.3% | $18.37 | $18.37 | $18.37 | — | |
| $18.43 | 0.00 | 0.0% | $18.43 | $18.43 | $18.43 | — | |
| $18.43 | -0.12 | -0.6% | $18.43 | $18.43 | $18.43 | — | |
| $18.55 | +0.19 | +1.0% | $18.55 | $18.55 | $18.55 | — | |
| $18.36 | -0.11 | -0.6% | $18.36 | $18.36 | $18.36 | — | |
| $18.47 | -0.29 | -1.5% | $18.47 | $18.47 | $18.47 | — | |
| $18.76 | +0.08 | +0.4% | $18.76 | $18.76 | $18.76 | — | |
| $18.68 | +0.17 | +0.9% | $18.68 | $18.68 | $18.68 | — | |
| $18.51 | -0.16 | -0.9% | $18.51 | $18.51 | $18.51 | — | |
| $18.67 | +0.23 | +1.2% | $18.67 | $18.67 | $18.67 | — | |
| $18.44 | +0.03 | +0.2% | $18.44 | $18.44 | $18.44 | — | |
| $18.41 | -0.04 | -0.2% | $18.41 | $18.41 | $18.41 | — | |
| $18.45 | -0.16 | -0.9% | $18.45 | $18.45 | $18.45 | — | |
| $18.61 | +0.12 | +0.6% | $18.61 | $18.61 | $18.61 | — | |
| $18.49 | -0.18 | -1.0% | $18.49 | $18.49 | $18.49 | — | |
| $18.67 | -0.10 | -0.5% | $18.67 | $18.67 | $18.67 | — | |
| $18.77 | -0.27 | -1.4% | $18.77 | $18.77 | $18.77 | — | |
| $19.04 | -0.02 | -0.1% | $19.04 | $19.04 | $19.04 | — | |
| $19.06 | +0.31 | +1.7% | $19.06 | $19.06 | $19.06 | — | |
| $18.75 | -0.03 | -0.2% | $18.75 | $18.75 | $18.75 | — | |
| $18.78 | -0.11 | -0.6% | $18.78 | $18.78 | $18.78 | — | |
| $18.89 | +0.03 | +0.2% | $18.89 | $18.89 | $18.89 | — | |
| $18.86 | -0.13 | -0.7% | $18.86 | $18.86 | $18.86 | — | |
| $18.99 | +0.06 | +0.3% | $18.99 | $18.99 | $18.99 | — | |
| $18.93 | -0.04 | -0.2% | $18.93 | $18.93 | $18.93 | — | |
| $18.97 | +0.18 | +1.0% | $18.97 | $18.97 | $18.97 | — | |
| $18.79 | -0.04 | -0.2% | $18.79 | $18.79 | $18.79 | — | |
| $18.83 | +0.19 | +1.0% | $18.83 | $18.83 | $18.83 | — | |
| $18.64 | -0.07 | -0.4% | $18.64 | $18.64 | $18.64 | — | |
| $18.71 | +0.05 | +0.3% | $18.71 | $18.71 | $18.71 | — | |
| $18.66 | -0.26 | -1.4% | $18.66 | $18.66 | $18.66 | — | |
| $18.92 | -0.09 | -0.5% | $18.92 | $18.92 | $18.92 | — | |
| $19.01 | +0.01 | +0.1% | $19.01 | $19.01 | $19.01 | — | |
| $19.00 | +0.09 | +0.5% | $19.00 | $19.00 | $19.00 | — | |
| $18.91 | +0.12 | +0.6% | $18.91 | $18.91 | $18.91 | — | |
| $18.79 | 0.00 | 0.0% | $18.79 | $18.79 | $18.79 | — | |
| $18.79 | -0.10 | -0.5% | $18.79 | $18.79 | $18.79 | — | |
| $18.89 | +0.22 | +1.2% | $18.89 | $18.89 | $18.89 | — | |
| $18.67 | -0.01 | -0.1% | $18.67 | $18.67 | $18.67 | — | |
| $18.68 | +0.06 | +0.3% | $18.68 | $18.68 | $18.68 | — | |
| $18.62 | +0.22 | +1.2% | $18.62 | $18.62 | $18.62 | — | |
| $18.40 | +0.15 | +0.8% | $18.40 | $18.40 | $18.40 | — | |
| $18.25 | -0.22 | -1.2% | $18.25 | $18.25 | $18.25 | — | |
| $18.47 | +0.51 | +2.8% | $18.47 | $18.47 | $18.47 | — | |
| $17.96 | -0.03 | -0.2% | $17.96 | $17.96 | $17.96 | — | |
| $17.99 | -0.11 | -0.6% | $17.99 | $17.99 | $17.99 | — | |
| $18.10 | +0.16 | +0.9% | $18.10 | $18.10 | $18.10 | — | |
| $17.94 | -0.01 | -0.1% | $17.94 | $17.94 | $17.94 | — | |
| $17.95 | -0.20 | -1.1% | $17.95 | $17.95 | $17.95 | — | |
| $18.15 | +0.01 | +0.1% | $18.15 | $18.15 | $18.15 | — | |
| $18.14 | +0.25 | +1.4% | $18.14 | $18.14 | $18.14 | — | |
| $17.89 | -0.09 | -0.5% | $17.89 | $17.89 | $17.89 | — |
- Ticker
- NASDAQ:GICAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Intl Small Cap Insights Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Intl Small Cap Insights Fund CL A.