Stock listing

NASDAQ:GHYCX Goldman Sachs High Yield Municipal Fund CL C Mutual Fund

Follow Goldman Sachs High Yield Municipal Fund CL C into a list and get an email when it puts out news.

Share price · NASDAQ:GHYCX

$8.55 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -6.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.55 – $8.55 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GHYCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.55	0.00	0.0%	$8.55	$8.55	$8.55
Mon, Oct 19	$8.55	-0.01	-0.1%	$8.55	$8.55	$8.55
Fri, Oct 16	$8.56	0.00	0.0%	$8.56	$8.56	$8.56
Thu, Oct 15	$8.56	+0.09	+1.1%	$8.56	$8.56	$8.56
Wed, Oct 14	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Tue, Oct 13	$8.47	+0.05	+0.6%	$8.47	$8.47	$8.47
Mon, Oct 12	$8.42	0.00	0.0%	$8.42	$8.42	$8.42
Fri, Oct 9	$8.42	+0.05	+0.6%	$8.42	$8.42	$8.42
Thu, Oct 8	$8.37	0.00	0.0%	$8.37	$8.37	$8.37
Wed, Oct 7	$8.37	-0.07	-0.8%	$8.37	$8.37	$8.37
Tue, Oct 6	$8.44	-0.01	-0.1%	$8.44	$8.44	$8.44
Mon, Oct 5	$8.45	-0.03	-0.4%	$8.45	$8.45	$8.45
Fri, Oct 2	$8.48	-0.01	-0.1%	$8.48	$8.48	$8.48
Thu, Oct 1	$8.49	+0.04	+0.5%	$8.49	$8.49	$8.49
Wed, Sep 30	$8.45	+0.08	+1.0%	$8.45	$8.45	$8.45
Tue, Sep 29	$8.37	-0.03	-0.4%	$8.37	$8.37	$8.37
Mon, Sep 28	$8.40	-0.12	-1.4%	$8.40	$8.40	$8.40
Fri, Sep 25	$8.52	-0.04	-0.5%	$8.52	$8.52	$8.52
Thu, Sep 24	$8.56	-0.05	-0.6%	$8.56	$8.56	$8.56
Wed, Sep 23	$8.61	-0.09	-1.0%	$8.61	$8.61	$8.61
Tue, Sep 22	$8.70	+0.01	+0.1%	$8.70	$8.70	$8.70
Mon, Sep 21	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Fri, Sep 18	$8.69	-0.02	-0.2%	$8.69	$8.69	$8.69
Thu, Sep 17	$8.71	+0.03	+0.3%	$8.71	$8.71	$8.71
Wed, Sep 16	$8.68	0.00	0.0%	$8.68	$8.68	$8.68
Tue, Sep 15	$8.68	-0.04	-0.5%	$8.68	$8.68	$8.68
Mon, Sep 14	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Fri, Sep 11	$8.72	+0.02	+0.2%	$8.72	$8.72	$8.72
Thu, Sep 10	$8.70	-0.10	-1.1%	$8.70	$8.70	$8.70
Wed, Sep 9	$8.80	-0.04	-0.5%	$8.80	$8.80	$8.80
Tue, Sep 8	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Fri, Sep 4	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Thu, Sep 3	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Wed, Sep 2	$8.86	+0.01	+0.1%	$8.86	$8.86	$8.86
Tue, Sep 1	$8.85	-0.06	-0.7%	$8.85	$8.85	$8.85
Mon, Aug 31	$8.91	-0.02	-0.2%	$8.91	$8.91	$8.91
Fri, Aug 28	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Thu, Aug 27	$8.94	-0.01	-0.1%	$8.94	$8.94	$8.94
Wed, Aug 26	$8.95	0.00	0.0%	$8.95	$8.95	$8.95
Tue, Aug 25	$8.95	0.00	0.0%	$8.95	$8.95	$8.95
Mon, Aug 24	$8.95	+0.01	+0.1%	$8.95	$8.95	$8.95
Fri, Aug 21	$8.94	-0.01	-0.1%	$8.94	$8.94	$8.94
Thu, Aug 20	$8.95	-0.02	-0.2%	$8.95	$8.95	$8.95
Wed, Aug 19	$8.97	+0.03	+0.3%	$8.97	$8.97	$8.97
Tue, Aug 18	$8.94	-0.04	-0.4%	$8.94	$8.94	$8.94
Mon, Aug 17	$8.98	-0.03	-0.3%	$8.98	$8.98	$8.98
Fri, Aug 14	$9.01	-0.03	-0.3%	$9.01	$9.01	$9.01
Thu, Aug 13	$9.04	+0.02	+0.2%	$9.04	$9.04	$9.04
Wed, Aug 12	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Tue, Aug 11	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Mon, Aug 10	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Fri, Aug 7	$9.03	+0.03	+0.3%	$9.03	$9.03	$9.03
Thu, Aug 6	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Wed, Aug 5	$9.00	+0.01	+0.1%	$9.00	$9.00	$9.00
Tue, Aug 4	$8.99	+0.03	+0.3%	$8.99	$8.99	$8.99
Mon, Aug 3	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Fri, Jul 31	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Thu, Jul 30	$8.98	-0.03	-0.3%	$8.98	$8.98	$8.98
Wed, Jul 29	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Tue, Jul 28	$9.02	+0.01	+0.1%	$9.02	$9.02	$9.02
Mon, Jul 27	$9.01	+0.02	+0.2%	$9.01	$9.01	$9.01
Fri, Jul 24	$8.99	+0.02	+0.2%	$8.99	$8.99	$8.99
Thu, Jul 23	$8.97	-0.07	-0.8%	$8.97	$8.97	$8.97
Wed, Jul 22	$9.04	-0.02	-0.2%	$9.04	$9.04	$9.04
Tue, Jul 21	$9.06	-0.02	-0.2%	$9.06	$9.06	$9.06
Mon, Jul 20	$9.08	-0.01	-0.1%	$9.08	$9.08	$9.08

Ticker: NASDAQ:GHYCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs High Yield Municipal Fund CL C on 6ix

What it is: Mutual fund