Stock listing
NASDAQ:GHYAX Goldman Sachs High Yield Municipal Fund CL A Mutual Fund
Follow Goldman Sachs High Yield Municipal Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:GHYAX
$8.55 USD -0.01 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $8.55 – $8.55 USDOct 19, 2026
- 52-week range
- $8.37 – $9.19 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GHYAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.55 | -0.01 | -0.1% | $8.55 | $8.55 | $8.55 | — | |
| $8.56 | 0.00 | 0.0% | $8.56 | $8.56 | $8.56 | — | |
| $8.56 | +0.09 | +1.1% | $8.56 | $8.56 | $8.56 | — | |
| $8.47 | 0.00 | 0.0% | $8.47 | $8.47 | $8.47 | — | |
| $8.47 | +0.05 | +0.6% | $8.47 | $8.47 | $8.47 | — | |
| $8.42 | 0.00 | 0.0% | $8.42 | $8.42 | $8.42 | — | |
| $8.42 | +0.05 | +0.6% | $8.42 | $8.42 | $8.42 | — | |
| $8.37 | 0.00 | 0.0% | $8.37 | $8.37 | $8.37 | — | |
| $8.37 | -0.07 | -0.8% | $8.37 | $8.37 | $8.37 | — | |
| $8.44 | -0.01 | -0.1% | $8.44 | $8.44 | $8.44 | — | |
| $8.45 | -0.03 | -0.4% | $8.45 | $8.45 | $8.45 | — | |
| $8.48 | -0.01 | -0.1% | $8.48 | $8.48 | $8.48 | — | |
| $8.49 | +0.04 | +0.5% | $8.49 | $8.49 | $8.49 | — | |
| $8.45 | +0.08 | +1.0% | $8.45 | $8.45 | $8.45 | — | |
| $8.37 | -0.03 | -0.4% | $8.37 | $8.37 | $8.37 | — | |
| $8.40 | -0.12 | -1.4% | $8.40 | $8.40 | $8.40 | — | |
| $8.52 | -0.04 | -0.5% | $8.52 | $8.52 | $8.52 | — | |
| $8.56 | -0.05 | -0.6% | $8.56 | $8.56 | $8.56 | — | |
| $8.61 | -0.08 | -0.9% | $8.61 | $8.61 | $8.61 | — | |
| $8.69 | 0.00 | 0.0% | $8.69 | $8.69 | $8.69 | — | |
| $8.69 | 0.00 | 0.0% | $8.69 | $8.69 | $8.69 | — | |
| $8.69 | -0.02 | -0.2% | $8.69 | $8.69 | $8.69 | — | |
| $8.71 | +0.03 | +0.3% | $8.71 | $8.71 | $8.71 | — | |
| $8.68 | 0.00 | 0.0% | $8.68 | $8.68 | $8.68 | — | |
| $8.68 | -0.04 | -0.5% | $8.68 | $8.68 | $8.68 | — | |
| $8.72 | 0.00 | 0.0% | $8.72 | $8.72 | $8.72 | — | |
| $8.72 | +0.02 | +0.2% | $8.72 | $8.72 | $8.72 | — | |
| $8.70 | -0.09 | -1.0% | $8.70 | $8.70 | $8.70 | — | |
| $8.79 | -0.05 | -0.6% | $8.79 | $8.79 | $8.79 | — | |
| $8.84 | -0.01 | -0.1% | $8.84 | $8.84 | $8.84 | — | |
| $8.85 | 0.00 | 0.0% | $8.85 | $8.85 | $8.85 | — | |
| $8.85 | 0.00 | 0.0% | $8.85 | $8.85 | $8.85 | — | |
| $8.85 | 0.00 | 0.0% | $8.85 | $8.85 | $8.85 | — | |
| $8.85 | -0.06 | -0.7% | $8.85 | $8.85 | $8.85 | — | |
| $8.91 | -0.02 | -0.2% | $8.91 | $8.91 | $8.91 | — | |
| $8.93 | -0.01 | -0.1% | $8.93 | $8.93 | $8.93 | — | |
| $8.94 | 0.00 | 0.0% | $8.94 | $8.94 | $8.94 | — | |
| $8.94 | -0.01 | -0.1% | $8.94 | $8.94 | $8.94 | — | |
| $8.95 | +0.01 | +0.1% | $8.95 | $8.95 | $8.95 | — | |
| $8.94 | 0.00 | 0.0% | $8.94 | $8.94 | $8.94 | — | |
| $8.94 | -0.01 | -0.1% | $8.94 | $8.94 | $8.94 | — | |
| $8.95 | -0.02 | -0.2% | $8.95 | $8.95 | $8.95 | — | |
| $8.97 | +0.03 | +0.3% | $8.97 | $8.97 | $8.97 | — | |
| $8.94 | -0.04 | -0.4% | $8.94 | $8.94 | $8.94 | — | |
| $8.98 | -0.03 | -0.3% | $8.98 | $8.98 | $8.98 | — | |
| $9.01 | -0.02 | -0.2% | $9.01 | $9.01 | $9.01 | — | |
| $9.03 | +0.01 | +0.1% | $9.03 | $9.03 | $9.03 | — | |
| $9.02 | +0.01 | +0.1% | $9.02 | $9.02 | $9.02 | — | |
| $9.01 | -0.01 | -0.1% | $9.01 | $9.01 | $9.01 | — | |
| $9.02 | 0.00 | 0.0% | $9.02 | $9.02 | $9.02 | — | |
| $9.02 | +0.02 | +0.2% | $9.02 | $9.02 | $9.02 | — | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | — | |
| $9.00 | +0.01 | +0.1% | $9.00 | $9.00 | $9.00 | — | |
| $8.99 | +0.03 | +0.3% | $8.99 | $8.99 | $8.99 | — | |
| $8.96 | 0.00 | 0.0% | $8.96 | $8.96 | $8.96 | — | |
| $8.96 | -0.02 | -0.2% | $8.96 | $8.96 | $8.96 | — | |
| $8.98 | -0.03 | -0.3% | $8.98 | $8.98 | $8.98 | — | |
| $9.01 | -0.01 | -0.1% | $9.01 | $9.01 | $9.01 | — | |
| $9.02 | +0.01 | +0.1% | $9.02 | $9.02 | $9.02 | — | |
| $9.01 | +0.02 | +0.2% | $9.01 | $9.01 | $9.01 | — | |
| $8.99 | +0.02 | +0.2% | $8.99 | $8.99 | $8.99 | — | |
| $8.97 | -0.07 | -0.8% | $8.97 | $8.97 | $8.97 | — | |
| $9.04 | -0.02 | -0.2% | $9.04 | $9.04 | $9.04 | — | |
| $9.06 | -0.02 | -0.2% | $9.06 | $9.06 | $9.06 | — | |
| $9.08 | -0.01 | -0.1% | $9.08 | $9.08 | $9.08 | — |
- Ticker
- NASDAQ:GHYAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs High Yield Municipal Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs High Yield Municipal Fund CL A.