Stock listing
NASDAQ:GHTRX Goldman Sachs International Tax-Managed Equity Fund Class R6 Mutual Fund
Follow Goldman Sachs International Tax-Managed Equity Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GHTRX
$18.50 USD +0.10 (+0.5%)
Close on Oct 21, 2026
- Day range
- $18.50 – $18.50 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GHTRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.50 | +0.10 | +0.5% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.40 | +0.07 | +0.4% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.33 | -0.09 | -0.5% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.42 | -0.03 | -0.2% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.45 | +0.06 | +0.3% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.39 | -0.15 | -0.8% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.54 | +0.06 | +0.3% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.48 | -0.05 | -0.3% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.53 | +0.13 | +0.7% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.40 | -0.14 | -0.8% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.54 | -0.25 | -1.3% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.79 | +0.09 | +0.5% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.70 | 0.00 | 0.0% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.70 | +0.23 | +1.2% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.47 | -0.15 | -0.8% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.62 | -0.14 | -0.7% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.76 | -0.01 | -0.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.77 | -0.09 | -0.5% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.86 | +0.20 | +1.1% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.66 | -0.05 | -0.3% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.71 | -0.28 | -1.5% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.99 | +0.04 | +0.2% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.95 | +0.21 | +1.1% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.74 | -0.18 | -1.0% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.92 | +0.23 | +1.2% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.69 | -0.07 | -0.4% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.76 | -0.08 | -0.4% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.84 | -0.18 | -0.9% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.02 | +0.18 | +1.0% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.84 | -0.17 | -0.9% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.01 | -0.19 | -1.0% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.20 | -0.14 | -0.7% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.34 | +0.01 | +0.1% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.33 | +0.22 | +1.2% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.11 | +0.04 | +0.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.07 | -0.13 | -0.7% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.20 | -0.05 | -0.3% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.25 | -0.08 | -0.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.33 | -0.03 | -0.2% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.36 | -0.05 | -0.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.41 | +0.14 | +0.7% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.27 | -0.04 | -0.2% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.31 | +0.21 | +1.1% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.10 | -0.10 | -0.5% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.20 | +0.08 | +0.4% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.12 | -0.25 | -1.3% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.37 | -0.06 | -0.3% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.43 | -0.04 | -0.2% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.47 | +0.10 | +0.5% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.37 | +0.04 | +0.2% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.33 | +0.01 | +0.1% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.32 | -0.09 | -0.5% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.41 | +0.19 | +1.0% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.22 | -0.06 | -0.3% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.28 | +0.02 | +0.1% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.26 | +0.22 | +1.2% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.04 | +0.10 | +0.5% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.94 | -0.06 | -0.3% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.00 | +0.48 | +2.6% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.52 | -0.08 | -0.4% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.60 | -0.04 | -0.2% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.64 | +0.09 | +0.5% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.55 | +0.03 | +0.2% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.52 | -0.21 | -1.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.73 | +0.03 | +0.2% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.70 | +0.30 | +1.6% | $18.70 | $18.70 | $18.70 | 0 |
- Ticker
- NASDAQ:GHTRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs International Tax-Managed Equity Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs International Tax-Managed Equity Fund Class R6.