Stock listing
NASDAQ:GGWPX Goldman Sachs Global Infrastructure Fund Class P Shares Mutual Fund
Follow Goldman Sachs Global Infrastructure Fund Class P Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GGWPX
$13.51 USD +0.15 (+1.1%)
Close on Oct 20, 2026
- Day range
- $13.51 – $13.51 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GGWPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.51 | +0.15 | +1.1% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.36 | -0.18 | -1.3% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.54 | +0.27 | +2.0% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.27 | -0.02 | -0.2% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.29 | -0.06 | -0.4% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.35 | +0.10 | +0.8% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.25 | +0.09 | +0.7% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.16 | +0.15 | +1.2% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.01 | +0.10 | +0.8% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.91 | -0.11 | -0.8% | $12.91 | $12.91 | $12.91 | 0 | |
| $13.02 | +0.16 | +1.2% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.86 | +0.02 | +0.2% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.84 | +0.11 | +0.9% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.73 | -0.01 | -0.1% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.74 | -0.07 | -0.5% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.81 | -0.13 | -1.0% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.94 | -0.05 | -0.4% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.99 | -0.05 | -0.4% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.04 | -0.08 | -0.6% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.12 | -0.17 | -1.3% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.29 | -0.04 | -0.3% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.33 | -0.03 | -0.2% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.36 | -0.06 | -0.4% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.42 | +0.09 | +0.7% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.33 | -0.02 | -0.1% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.35 | -0.06 | -0.4% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.41 | -0.11 | -0.8% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.52 | +0.02 | +0.1% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.50 | -0.17 | -1.2% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.67 | -0.13 | -0.9% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.80 | +0.06 | +0.4% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.74 | -0.05 | -0.4% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.79 | +0.10 | +0.7% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.69 | -0.10 | -0.7% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.79 | 0.00 | 0.0% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.79 | -0.03 | -0.2% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.82 | -0.07 | -0.5% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.89 | -0.15 | -1.1% | $13.89 | $13.89 | $13.89 | 0 | |
| $14.04 | +0.07 | +0.5% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.97 | +0.02 | +0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.95 | +0.05 | +0.4% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.90 | -0.15 | -1.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $14.05 | +0.04 | +0.3% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.01 | -0.06 | -0.4% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.07 | +0.13 | +0.9% | $14.07 | $14.07 | $14.07 | 0 | |
| $13.94 | -0.11 | -0.8% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.05 | +0.07 | +0.5% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.98 | 0.00 | 0.0% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.98 | +0.07 | +0.5% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.91 | +0.05 | +0.4% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.86 | -0.04 | -0.3% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.90 | -0.04 | -0.3% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.94 | +0.06 | +0.4% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.88 | -0.18 | -1.3% | $13.88 | $13.88 | $13.88 | 0 | |
| $14.06 | +0.01 | +0.1% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.05 | -0.04 | -0.3% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.09 | -0.07 | -0.5% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.16 | +0.05 | +0.4% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.11 | +0.02 | +0.1% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.09 | 0.00 | 0.0% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.09 | -0.25 | -1.7% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.34 | +0.03 | +0.2% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.31 | -0.01 | -0.1% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.32 | +0.20 | +1.4% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.12 | -0.08 | -0.6% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.20 | -0.11 | -0.8% | $14.20 | $14.20 | $14.20 | 0 |
- Ticker
- NASDAQ:GGWPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Global Infrastructure Fund Class P Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Global Infrastructure Fund Class P Shares.