Stock listing
NASDAQ:GGSYX Grandeur Peak Global Stalwarts Fund Institutional Class Mutual Fund
Follow Grandeur Peak Global Stalwarts Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:GGSYX
$17.71 USD -0.10 (-0.6%)
Close on Oct 20, 2026
- Day range
- $17.71 – $17.71 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GGSYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.71 | -0.10 | -0.6% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.81 | +0.05 | +0.3% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.76 | +0.04 | +0.2% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.72 | +0.01 | +0.1% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.71 | -0.16 | -0.9% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.87 | -0.01 | -0.1% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.88 | -0.11 | -0.6% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.99 | +0.17 | +1.0% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.82 | -0.15 | -0.8% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.97 | -0.34 | -1.9% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.31 | +0.08 | +0.4% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.23 | +0.13 | +0.7% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.10 | +0.30 | +1.7% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.80 | -0.01 | -0.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.81 | -0.06 | -0.3% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.87 | +0.01 | +0.1% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.86 | -0.08 | -0.4% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.94 | +0.08 | +0.4% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.86 | -0.06 | -0.3% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.92 | -0.14 | -0.8% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.06 | +0.13 | +0.7% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.93 | +0.23 | +1.3% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.70 | +0.13 | +0.7% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.57 | +0.24 | +1.4% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.33 | +0.07 | +0.4% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.26 | -0.17 | -1.0% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.43 | -0.29 | -1.6% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.72 | +0.02 | +0.1% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.70 | -0.29 | -1.6% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.99 | -0.16 | -0.9% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.15 | -0.01 | -0.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.16 | +0.05 | +0.3% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.11 | +0.28 | +1.6% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.83 | -0.06 | -0.3% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.89 | -0.34 | -1.9% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.23 | -0.12 | -0.7% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.35 | -0.15 | -0.8% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.50 | +0.07 | +0.4% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.43 | +0.08 | +0.4% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.35 | +0.07 | +0.4% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.28 | -0.11 | -0.6% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.39 | +0.03 | +0.2% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.36 | -0.08 | -0.4% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.44 | -0.01 | -0.1% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.45 | -0.39 | -2.1% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.84 | -0.07 | -0.4% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.91 | +0.12 | +0.6% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.79 | +0.01 | +0.1% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.78 | +0.06 | +0.3% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.72 | +0.06 | +0.3% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.66 | -0.03 | -0.2% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.69 | 0.00 | 0.0% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.69 | +0.05 | +0.3% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.64 | -0.01 | -0.1% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.65 | +0.53 | +2.9% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.12 | +0.32 | +1.8% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.80 | +0.11 | +0.6% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.69 | +0.62 | +3.6% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.07 | -0.44 | -2.5% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.51 | -0.23 | -1.3% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.74 | +0.08 | +0.5% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.66 | -0.03 | -0.2% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.69 | -0.17 | -1.0% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.86 | +0.11 | +0.6% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.75 | +0.23 | +1.3% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.52 | -0.13 | -0.7% | $17.52 | $17.52 | $17.52 | 0 |
- Ticker
- NASDAQ:GGSYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Grandeur Peak Global Stalwarts Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Grandeur Peak Global Stalwarts Fund Institutional Class.