Stock listing
NASDAQ:GGSOX Grandeur Peak Global Stalwarts Fund Investor Class Mutual Fund
Follow Grandeur Peak Global Stalwarts Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GGSOX
$17.48 USD +0.12 (+0.7%)
Close on Oct 21, 2026
- Day range
- $17.48 – $17.48 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GGSOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.48 | +0.12 | +0.7% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.36 | -0.10 | -0.6% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.46 | +0.05 | +0.3% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.41 | +0.04 | +0.2% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.37 | +0.01 | +0.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.36 | -0.16 | -0.9% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.52 | -0.01 | -0.1% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.53 | -0.11 | -0.6% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.64 | +0.17 | +1.0% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.47 | -0.15 | -0.9% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.62 | -0.34 | -1.9% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.96 | +0.09 | +0.5% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.87 | +0.12 | +0.7% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.75 | +0.29 | +1.7% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.46 | 0.00 | 0.0% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.46 | -0.07 | -0.4% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.53 | +0.02 | +0.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.51 | -0.08 | -0.5% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.59 | +0.08 | +0.5% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.51 | -0.06 | -0.3% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.57 | -0.14 | -0.8% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.71 | +0.13 | +0.7% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.58 | +0.23 | +1.3% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.35 | +0.12 | +0.7% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.23 | +0.23 | +1.4% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.00 | +0.08 | +0.5% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.92 | -0.17 | -1.0% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.09 | -0.29 | -1.7% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.38 | +0.02 | +0.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.36 | -0.29 | -1.6% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.65 | -0.15 | -0.8% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.80 | -0.01 | -0.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.81 | +0.05 | +0.3% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.76 | +0.28 | +1.6% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.48 | -0.07 | -0.4% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.55 | -0.33 | -1.8% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.88 | -0.11 | -0.6% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.99 | -0.15 | -0.8% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.14 | +0.07 | +0.4% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.07 | +0.07 | +0.4% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.00 | +0.07 | +0.4% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.93 | -0.11 | -0.6% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.04 | +0.03 | +0.2% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.01 | -0.07 | -0.4% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.08 | -0.02 | -0.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.10 | -0.38 | -2.1% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.48 | -0.07 | -0.4% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.55 | +0.12 | +0.7% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.43 | +0.01 | +0.1% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.42 | +0.05 | +0.3% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.37 | +0.07 | +0.4% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.30 | -0.04 | -0.2% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.34 | 0.00 | 0.0% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.34 | +0.05 | +0.3% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.29 | 0.00 | 0.0% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.29 | +0.51 | +2.9% | $18.29 | $18.29 | $18.29 | 0 | |
| $17.78 | +0.32 | +1.8% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.46 | +0.10 | +0.6% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.36 | +0.61 | +3.6% | $17.36 | $17.36 | $17.36 | 0 | |
| $16.75 | -0.42 | -2.4% | $16.75 | $16.75 | $16.75 | 0 | |
| $17.17 | -0.24 | -1.4% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.41 | +0.09 | +0.5% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.32 | -0.03 | -0.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.35 | -0.17 | -1.0% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.52 | +0.11 | +0.6% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.41 | +0.22 | +1.3% | $17.41 | $17.41 | $17.41 | 0 |
- Ticker
- NASDAQ:GGSOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Grandeur Peak Global Stalwarts Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Grandeur Peak Global Stalwarts Fund Investor Class.