Stock listing
NASDAQ:GGSIX Goldman Sachs Growth Allocation Fund - Institutional Shares Mutual Fund
Follow Goldman Sachs Growth Allocation Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GGSIX
$22.13 USD +0.08 (+0.4%)
Close on Oct 20, 2026
- Day range
- $22.13 – $22.13 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GGSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.13 | +0.08 | +0.4% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.05 | +0.03 | +0.1% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.02 | -0.19 | -0.9% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.21 | +0.08 | +0.4% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.13 | -0.20 | -0.9% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.33 | -0.02 | -0.1% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.35 | -0.04 | -0.2% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.39 | +0.12 | +0.5% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.27 | -0.11 | -0.5% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.38 | -0.12 | -0.5% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.50 | +0.06 | +0.3% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.44 | +0.12 | +0.5% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.32 | +0.15 | +0.7% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.17 | +0.01 | 0.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.16 | -0.07 | -0.3% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.23 | -0.04 | -0.2% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.27 | -0.16 | -0.7% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.43 | +0.14 | +0.6% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.29 | -0.05 | -0.2% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.34 | -0.23 | -1.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.57 | +0.02 | +0.1% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.55 | +0.27 | +1.2% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.28 | -0.02 | -0.1% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.30 | +0.24 | +1.1% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.06 | -0.07 | -0.3% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.13 | -0.09 | -0.4% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.22 | -0.15 | -0.7% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.37 | +0.17 | +0.8% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.20 | -0.18 | -0.8% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.38 | -0.13 | -0.6% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.51 | -0.10 | -0.4% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.61 | -0.02 | -0.1% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.63 | +0.20 | +0.9% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.43 | +0.10 | +0.4% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.33 | -0.19 | -0.8% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.52 | -0.01 | 0.0% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.53 | -0.09 | -0.4% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.62 | +0.08 | +0.4% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.54 | -0.01 | 0.0% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.55 | +0.11 | +0.5% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.44 | -0.08 | -0.4% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.52 | +0.13 | +0.6% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.39 | -0.11 | -0.5% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.50 | +0.04 | +0.2% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.46 | -0.21 | -0.9% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.67 | -0.05 | -0.2% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.72 | -0.03 | -0.1% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.75 | +0.12 | +0.5% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.63 | +0.11 | +0.5% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.52 | -0.04 | -0.2% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.56 | -0.04 | -0.2% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.60 | +0.15 | +0.7% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.45 | -0.06 | -0.3% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.51 | -0.02 | -0.1% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.53 | +0.31 | +1.4% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.22 | +0.23 | +1.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $21.99 | +0.03 | +0.1% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.96 | +0.39 | +1.8% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.57 | -0.26 | -1.2% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.83 | -0.01 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.84 | +0.05 | +0.2% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.79 | -0.02 | -0.1% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.81 | -0.23 | -1.0% | $21.81 | $21.81 | $21.81 | 0 | |
| $22.04 | -0.03 | -0.1% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.07 | +0.24 | +1.1% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.83 | -0.07 | -0.3% | $21.83 | $21.83 | $21.83 | 0 |
- Ticker
- NASDAQ:GGSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Growth Allocation Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Growth Allocation Fund - Institutional Shares.