Stock listing
NASDAQ:GGQPX Goldman Sachs Mid Cap Growth Fund Share Mutual Fund
Follow Goldman Sachs Mid Cap Growth Fund Share into a list and get an email when it puts out news.
Share price · NASDAQ:GGQPX
$21.12 USD +0.14 (+0.7%)
Close on Oct 19, 2026
- Day range
- $21.12 – $21.12 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GGQPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.12 | +0.14 | +0.7% | $21.12 | $21.12 | $21.12 | 0 | |
| $20.98 | -0.61 | -2.8% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.59 | +0.18 | +0.8% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.41 | -0.62 | -2.8% | $21.41 | $21.41 | $21.41 | 0 | |
| $22.03 | -0.04 | -0.2% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.07 | -0.37 | -1.6% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.44 | +0.40 | +1.8% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.04 | -0.15 | -0.7% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.19 | -0.36 | -1.6% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.55 | +0.06 | +0.3% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.49 | +0.20 | +0.9% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.29 | +0.25 | +1.1% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.04 | +0.21 | +1.0% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.83 | -0.10 | -0.5% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.93 | +0.04 | +0.2% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.89 | -0.17 | -0.8% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.06 | +0.03 | +0.1% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.03 | +0.04 | +0.2% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.99 | -0.20 | -0.9% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.19 | +0.13 | +0.6% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.06 | +0.36 | +1.7% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.70 | +0.02 | +0.1% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.68 | +0.23 | +1.1% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.45 | +0.10 | +0.5% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.35 | -0.18 | -0.8% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.53 | -0.19 | -0.9% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.72 | +0.16 | +0.7% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.56 | -0.33 | -1.5% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.89 | -0.10 | -0.5% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.99 | -0.02 | -0.1% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.01 | -0.03 | -0.1% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.04 | +0.36 | +1.7% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.68 | -0.13 | -0.6% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.81 | -0.50 | -2.2% | $21.81 | $21.81 | $21.81 | 0 | |
| $22.31 | -0.10 | -0.4% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.41 | -0.40 | -1.8% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.81 | +0.20 | +0.9% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.61 | +0.06 | +0.3% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.55 | +0.06 | +0.3% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.49 | -0.38 | -1.7% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.87 | +0.21 | +0.9% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.66 | -0.22 | -1.0% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.88 | -0.13 | -0.6% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.01 | -0.65 | -2.7% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.66 | +0.08 | +0.3% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.58 | -0.03 | -0.1% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.61 | +0.12 | +0.5% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.49 | +0.24 | +1.0% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.25 | +0.17 | +0.7% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.08 | -0.02 | -0.1% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.10 | +0.49 | +2.2% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.61 | -0.26 | -1.1% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.87 | -0.12 | -0.5% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.99 | +0.55 | +2.5% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.44 | +0.46 | +2.1% | $22.44 | $22.44 | $22.44 | 0 | |
| $21.98 | +0.07 | +0.3% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.91 | +0.53 | +2.5% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.38 | -0.37 | -1.7% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.75 | -0.26 | -1.2% | $21.75 | $21.75 | $21.75 | 0 | |
| $22.01 | +0.04 | +0.2% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.97 | -0.30 | -1.3% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.27 | +0.05 | +0.2% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.22 | -0.13 | -0.6% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.35 | +0.34 | +1.5% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.01 | 0.00 | 0.0% | $22.01 | $22.01 | $22.01 | 0 |
- Ticker
- NASDAQ:GGQPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Mid Cap Growth Fund Share on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Mid Cap Growth Fund Share.