Stock listing
NASDAQ:GGOUX Goldman Sachs Mid Cap Growth Fund Share Class R6 Mutual Fund
Follow Goldman Sachs Mid Cap Growth Fund Share Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GGOUX
$21.10 USD +0.13 (+0.6%)
Close on Oct 19, 2026
- Day range
- $21.10 – $21.10 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GGOUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.10 | +0.13 | +0.6% | $21.10 | $21.10 | $21.10 | 0 | |
| $20.97 | -0.60 | -2.8% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.57 | +0.17 | +0.8% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.40 | -0.62 | -2.8% | $21.40 | $21.40 | $21.40 | 0 | |
| $22.02 | -0.03 | -0.1% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.05 | -0.38 | -1.7% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.43 | +0.40 | +1.8% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.03 | -0.15 | -0.7% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.18 | -0.35 | -1.6% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.53 | +0.06 | +0.3% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.47 | +0.20 | +0.9% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.27 | +0.24 | +1.1% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.03 | +0.22 | +1.0% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.81 | -0.10 | -0.5% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.91 | +0.03 | +0.1% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.88 | -0.16 | -0.7% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.04 | +0.03 | +0.1% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.01 | +0.03 | +0.1% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.98 | -0.19 | -0.9% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.17 | +0.13 | +0.6% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.04 | +0.36 | +1.7% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.68 | +0.02 | +0.1% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.66 | +0.23 | +1.1% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.43 | +0.10 | +0.5% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.33 | -0.18 | -0.8% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.51 | -0.20 | -0.9% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.71 | +0.16 | +0.7% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.55 | -0.32 | -1.5% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.87 | -0.11 | -0.5% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.98 | -0.01 | 0.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.99 | -0.04 | -0.2% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.03 | +0.36 | +1.7% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.67 | -0.12 | -0.6% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.79 | -0.51 | -2.3% | $21.79 | $21.79 | $21.79 | 0 | |
| $22.30 | -0.09 | -0.4% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.39 | -0.41 | -1.8% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.80 | +0.20 | +0.9% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.60 | +0.07 | +0.3% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.53 | +0.05 | +0.2% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.48 | -0.37 | -1.6% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.85 | +0.21 | +0.9% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.64 | -0.23 | -1.0% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.87 | -0.12 | -0.5% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.99 | -0.65 | -2.7% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.64 | +0.08 | +0.3% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.56 | -0.03 | -0.1% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.59 | +0.12 | +0.5% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.47 | +0.23 | +1.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.24 | +0.18 | +0.8% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.06 | -0.02 | -0.1% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.08 | +0.49 | +2.2% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.59 | -0.26 | -1.1% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.85 | -0.12 | -0.5% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.97 | +0.55 | +2.5% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.42 | +0.46 | +2.1% | $22.42 | $22.42 | $22.42 | 0 | |
| $21.96 | +0.07 | +0.3% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.89 | +0.52 | +2.4% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.37 | -0.37 | -1.7% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.74 | -0.25 | -1.1% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.99 | +0.04 | +0.2% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.95 | -0.31 | -1.4% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.26 | +0.06 | +0.3% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.20 | -0.13 | -0.6% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.33 | +0.33 | +1.5% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 |
- Ticker
- NASDAQ:GGOUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Mid Cap Growth Fund Share Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Mid Cap Growth Fund Share Class R6.