Stock listing

NASDAQ:GGOSX Goldman Sachs Mid Cap Growth Fund Service Shares Mutual Fund

Follow Goldman Sachs Mid Cap Growth Fund Service Shares into a list and get an email when it puts out news.

Share price · NASDAQ:GGOSX

$8.21 USD +0.05 (+0.6%)

Close on Oct 20, 2026

Past 3 months -7.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.21 – $8.21 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GGOSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.21	+0.05	+0.6%	$8.21	$8.21	$8.21
Mon, Oct 19	$8.16	+0.05	+0.6%	$8.16	$8.16	$8.16
Fri, Oct 16	$8.11	-0.23	-2.8%	$8.11	$8.11	$8.11
Thu, Oct 15	$8.34	+0.07	+0.8%	$8.34	$8.34	$8.34
Wed, Oct 14	$8.27	-0.24	-2.8%	$8.27	$8.27	$8.27
Tue, Oct 13	$8.51	-0.02	-0.2%	$8.51	$8.51	$8.51
Mon, Oct 12	$8.53	-0.14	-1.6%	$8.53	$8.53	$8.53
Fri, Oct 9	$8.67	+0.15	+1.8%	$8.67	$8.67	$8.67
Thu, Oct 8	$8.52	-0.06	-0.7%	$8.52	$8.52	$8.52
Wed, Oct 7	$8.58	-0.13	-1.5%	$8.58	$8.58	$8.58
Tue, Oct 6	$8.71	+0.02	+0.2%	$8.71	$8.71	$8.71
Mon, Oct 5	$8.69	+0.08	+0.9%	$8.69	$8.69	$8.69
Fri, Oct 2	$8.61	+0.09	+1.1%	$8.61	$8.61	$8.61
Thu, Oct 1	$8.52	+0.09	+1.1%	$8.52	$8.52	$8.52
Wed, Sep 30	$8.43	-0.04	-0.5%	$8.43	$8.43	$8.43
Tue, Sep 29	$8.47	+0.01	+0.1%	$8.47	$8.47	$8.47
Mon, Sep 28	$8.46	-0.06	-0.7%	$8.46	$8.46	$8.46
Fri, Sep 25	$8.52	+0.01	+0.1%	$8.52	$8.52	$8.52
Thu, Sep 24	$8.51	+0.01	+0.1%	$8.51	$8.51	$8.51
Wed, Sep 23	$8.50	-0.08	-0.9%	$8.50	$8.50	$8.50
Tue, Sep 22	$8.58	+0.05	+0.6%	$8.58	$8.58	$8.58
Mon, Sep 21	$8.53	+0.14	+1.7%	$8.53	$8.53	$8.53
Fri, Sep 18	$8.39	+0.01	+0.1%	$8.39	$8.39	$8.39
Thu, Sep 17	$8.38	+0.09	+1.1%	$8.38	$8.38	$8.38
Wed, Sep 16	$8.29	+0.04	+0.5%	$8.29	$8.29	$8.29
Tue, Sep 15	$8.25	-0.07	-0.8%	$8.25	$8.25	$8.25
Mon, Sep 14	$8.32	-0.08	-1.0%	$8.32	$8.32	$8.32
Fri, Sep 11	$8.40	+0.06	+0.7%	$8.40	$8.40	$8.40
Thu, Sep 10	$8.34	-0.12	-1.4%	$8.34	$8.34	$8.34
Wed, Sep 9	$8.46	-0.04	-0.5%	$8.46	$8.46	$8.46
Tue, Sep 8	$8.50	-0.01	-0.1%	$8.50	$8.50	$8.50
Fri, Sep 4	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Thu, Sep 3	$8.52	+0.14	+1.7%	$8.52	$8.52	$8.52
Wed, Sep 2	$8.38	-0.05	-0.6%	$8.38	$8.38	$8.38
Tue, Sep 1	$8.43	-0.20	-2.3%	$8.43	$8.43	$8.43
Mon, Aug 31	$8.63	-0.03	-0.3%	$8.63	$8.63	$8.63
Fri, Aug 28	$8.66	-0.16	-1.8%	$8.66	$8.66	$8.66
Thu, Aug 27	$8.82	+0.08	+0.9%	$8.82	$8.82	$8.82
Wed, Aug 26	$8.74	+0.02	+0.2%	$8.74	$8.74	$8.74
Tue, Aug 25	$8.72	+0.02	+0.2%	$8.72	$8.72	$8.72
Mon, Aug 24	$8.70	-0.14	-1.6%	$8.70	$8.70	$8.70
Fri, Aug 21	$8.84	+0.08	+0.9%	$8.84	$8.84	$8.84
Thu, Aug 20	$8.76	-0.09	-1.0%	$8.76	$8.76	$8.76
Wed, Aug 19	$8.85	-0.05	-0.6%	$8.85	$8.85	$8.85
Tue, Aug 18	$8.90	-0.25	-2.7%	$8.90	$8.90	$8.90
Mon, Aug 17	$9.15	+0.03	+0.3%	$9.15	$9.15	$9.15
Fri, Aug 14	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Thu, Aug 13	$9.13	+0.05	+0.6%	$9.13	$9.13	$9.13
Wed, Aug 12	$9.08	+0.09	+1.0%	$9.08	$9.08	$9.08
Tue, Aug 11	$8.99	+0.07	+0.8%	$8.99	$8.99	$8.99
Mon, Aug 10	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Fri, Aug 7	$8.93	+0.19	+2.2%	$8.93	$8.93	$8.93
Thu, Aug 6	$8.74	-0.10	-1.1%	$8.74	$8.74	$8.74
Wed, Aug 5	$8.84	-0.05	-0.6%	$8.84	$8.84	$8.84
Tue, Aug 4	$8.89	+0.21	+2.4%	$8.89	$8.89	$8.89
Mon, Aug 3	$8.68	+0.18	+2.1%	$8.68	$8.68	$8.68
Fri, Jul 31	$8.50	+0.03	+0.4%	$8.50	$8.50	$8.50
Thu, Jul 30	$8.47	+0.20	+2.4%	$8.47	$8.47	$8.47
Wed, Jul 29	$8.27	-0.14	-1.7%	$8.27	$8.27	$8.27
Tue, Jul 28	$8.41	-0.10	-1.2%	$8.41	$8.41	$8.41
Mon, Jul 27	$8.51	+0.01	+0.1%	$8.51	$8.51	$8.51
Fri, Jul 24	$8.50	-0.11	-1.3%	$8.50	$8.50	$8.50
Thu, Jul 23	$8.61	+0.02	+0.2%	$8.61	$8.61	$8.61
Wed, Jul 22	$8.59	-0.05	-0.6%	$8.59	$8.59	$8.59
Tue, Jul 21	$8.64	+0.12	+1.4%	$8.64	$8.64	$8.64
Mon, Jul 20	$8.52	+0.01	+0.1%	$8.52	$8.52	$8.52

Ticker: NASDAQ:GGOSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Mid Cap Growth Fund Service Shares on 6ix

What it is: Mutual fund