Stock listing
NASDAQ:GGOIX Goldman Sachs Mid Cap Growth Fund Institutional Shares Mutual Fund
Follow Goldman Sachs Mid Cap Growth Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GGOIX
$21.18 USD +0.14 (+0.7%)
Close on Oct 20, 2026
- Day range
- $21.18 – $21.18 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GGOIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.18 | +0.14 | +0.7% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.04 | +0.13 | +0.6% | $21.04 | $21.04 | $21.04 | 0 | |
| $20.91 | -0.43 | -2.0% | $20.91 | $20.91 | $20.91 | 0 | |
| $21.34 | 0.00 | 0.0% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.34 | -0.61 | -2.8% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.95 | -0.04 | -0.2% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.99 | -0.37 | -1.7% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.36 | +0.40 | +1.8% | $22.36 | $22.36 | $22.36 | 0 | |
| $21.96 | -0.15 | -0.7% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.11 | -0.36 | -1.6% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.47 | +0.06 | +0.3% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.41 | +0.20 | +0.9% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.21 | +0.25 | +1.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $21.96 | +0.21 | +1.0% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.75 | -0.10 | -0.5% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.85 | +0.03 | +0.1% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.82 | -0.16 | -0.7% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.98 | +0.03 | +0.1% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.95 | +0.04 | +0.2% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.91 | -0.20 | -0.9% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.11 | +0.13 | +0.6% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.98 | +0.36 | +1.7% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.62 | +0.02 | +0.1% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.60 | +0.23 | +1.1% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.37 | +0.10 | +0.5% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.27 | -0.18 | -0.8% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.45 | -0.20 | -0.9% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.65 | +0.16 | +0.7% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.49 | -0.32 | -1.5% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.81 | -0.10 | -0.5% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.91 | -0.02 | -0.1% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.93 | -0.03 | -0.1% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.96 | +0.35 | +1.6% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.61 | -0.12 | -0.6% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.73 | -0.50 | -2.2% | $21.73 | $21.73 | $21.73 | 0 | |
| $22.23 | -0.09 | -0.4% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.32 | -0.41 | -1.8% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.73 | +0.20 | +0.9% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.53 | +0.06 | +0.3% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.47 | +0.06 | +0.3% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.41 | -0.37 | -1.6% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.78 | +0.20 | +0.9% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.58 | -0.22 | -1.0% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.80 | -0.12 | -0.5% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.92 | -0.65 | -2.8% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.57 | +0.08 | +0.3% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.49 | -0.03 | -0.1% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.52 | +0.12 | +0.5% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.40 | +0.23 | +1.0% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.17 | +0.17 | +0.7% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.00 | -0.01 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.01 | +0.48 | +2.1% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.53 | -0.26 | -1.1% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.79 | -0.11 | -0.5% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.90 | +0.54 | +2.4% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.36 | +0.46 | +2.1% | $22.36 | $22.36 | $22.36 | 0 | |
| $21.90 | +0.07 | +0.3% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.83 | +0.53 | +2.5% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.30 | -0.37 | -1.7% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.67 | -0.26 | -1.2% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.93 | +0.04 | +0.2% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.89 | -0.30 | -1.4% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.19 | +0.05 | +0.2% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.14 | -0.13 | -0.6% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.27 | +0.33 | +1.5% | $22.27 | $22.27 | $22.27 | 0 | |
| $21.94 | +0.01 | 0.0% | $21.94 | $21.94 | $21.94 | 0 |
- Ticker
- NASDAQ:GGOIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Mid Cap Growth Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Mid Cap Growth Fund Institutional Shares.