Stock listing

NASDAQ:GGLPX Goldman Sachs High Yield Municipal Fund Class P Shares Mutual Fund

Follow Goldman Sachs High Yield Municipal Fund Class P Shares into a list and get an email when it puts out news.

Share price · NASDAQ:GGLPX

$8.56 USD +0.02 (+0.2%)

Close on Oct 21, 2026

Past 3 months -6.1% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $8.56 – $8.56 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GGLPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$8.56	+0.02	+0.2%	$8.56	$8.56	$8.56
Tue, Oct 20	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Mon, Oct 19	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Fri, Oct 16	$8.55	0.00	0.0%	$8.55	$8.55	$8.55
Thu, Oct 15	$8.55	+0.09	+1.1%	$8.55	$8.55	$8.55
Wed, Oct 14	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Tue, Oct 13	$8.46	+0.04	+0.5%	$8.46	$8.46	$8.46
Mon, Oct 12	$8.42	+0.01	+0.1%	$8.42	$8.42	$8.42
Fri, Oct 9	$8.41	+0.05	+0.6%	$8.41	$8.41	$8.41
Thu, Oct 8	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Wed, Oct 7	$8.36	-0.07	-0.8%	$8.36	$8.36	$8.36
Tue, Oct 6	$8.43	-0.01	-0.1%	$8.43	$8.43	$8.43
Mon, Oct 5	$8.44	-0.03	-0.4%	$8.44	$8.44	$8.44
Fri, Oct 2	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Thu, Oct 1	$8.48	+0.04	+0.5%	$8.48	$8.48	$8.48
Wed, Sep 30	$8.44	+0.08	+1.0%	$8.44	$8.44	$8.44
Tue, Sep 29	$8.36	-0.03	-0.4%	$8.36	$8.36	$8.36
Mon, Sep 28	$8.39	-0.12	-1.4%	$8.39	$8.39	$8.39
Fri, Sep 25	$8.51	-0.04	-0.5%	$8.51	$8.51	$8.51
Thu, Sep 24	$8.55	-0.05	-0.6%	$8.55	$8.55	$8.55
Wed, Sep 23	$8.60	-0.09	-1.0%	$8.60	$8.60	$8.60
Tue, Sep 22	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Mon, Sep 21	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Fri, Sep 18	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Thu, Sep 17	$8.70	+0.03	+0.3%	$8.70	$8.70	$8.70
Wed, Sep 16	$8.67	0.00	0.0%	$8.67	$8.67	$8.67
Tue, Sep 15	$8.67	-0.04	-0.5%	$8.67	$8.67	$8.67
Mon, Sep 14	$8.71	-0.01	-0.1%	$8.71	$8.71	$8.71
Fri, Sep 11	$8.72	+0.03	+0.3%	$8.72	$8.72	$8.72
Thu, Sep 10	$8.69	-0.10	-1.1%	$8.69	$8.69	$8.69
Wed, Sep 9	$8.79	-0.04	-0.5%	$8.79	$8.79	$8.79
Tue, Sep 8	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Fri, Sep 4	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Thu, Sep 3	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Wed, Sep 2	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Tue, Sep 1	$8.84	-0.06	-0.7%	$8.84	$8.84	$8.84
Mon, Aug 31	$8.90	-0.02	-0.2%	$8.90	$8.90	$8.90
Fri, Aug 28	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Thu, Aug 27	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Wed, Aug 26	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Tue, Aug 25	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Mon, Aug 24	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94
Fri, Aug 21	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Thu, Aug 20	$8.94	-0.02	-0.2%	$8.94	$8.94	$8.94
Wed, Aug 19	$8.96	+0.03	+0.3%	$8.96	$8.96	$8.96
Tue, Aug 18	$8.93	-0.04	-0.4%	$8.93	$8.93	$8.93
Mon, Aug 17	$8.97	-0.03	-0.3%	$8.97	$8.97	$8.97
Fri, Aug 14	$9.00	-0.03	-0.3%	$9.00	$9.00	$9.00
Thu, Aug 13	$9.03	+0.02	+0.2%	$9.03	$9.03	$9.03
Wed, Aug 12	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Tue, Aug 11	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Mon, Aug 10	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Fri, Aug 7	$9.02	+0.03	+0.3%	$9.02	$9.02	$9.02
Thu, Aug 6	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Wed, Aug 5	$8.99	+0.01	+0.1%	$8.99	$8.99	$8.99
Tue, Aug 4	$8.98	+0.03	+0.3%	$8.98	$8.98	$8.98
Mon, Aug 3	$8.95	-0.01	-0.1%	$8.95	$8.95	$8.95
Fri, Jul 31	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Thu, Jul 30	$8.97	-0.03	-0.3%	$8.97	$8.97	$8.97
Wed, Jul 29	$9.00	-0.01	-0.1%	$9.00	$9.00	$9.00
Tue, Jul 28	$9.01	+0.01	+0.1%	$9.01	$9.01	$9.01
Mon, Jul 27	$9.00	+0.02	+0.2%	$9.00	$9.00	$9.00
Fri, Jul 24	$8.98	+0.02	+0.2%	$8.98	$8.98	$8.98
Thu, Jul 23	$8.96	-0.07	-0.8%	$8.96	$8.96	$8.96
Wed, Jul 22	$9.03	-0.02	-0.2%	$9.03	$9.03	$9.03
Tue, Jul 21	$9.05	-0.02	-0.2%	$9.05	$9.05	$9.05

Ticker: NASDAQ:GGLPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs High Yield Municipal Fund Class P Shares on 6ix

What it is: Mutual fund