Stock listing

NASDAQ:GGJPX Goldman Sachs Inflation Protected Securities Fund Class P Shares Mutual Fund

Follow Goldman Sachs Inflation Protected Securities Fund Class P Shares into a list and get an email when it puts out news.

Share price · NASDAQ:GGJPX

$9.15 USD +0.03 (+0.3%)

Close on Oct 20, 2026

Past 3 months -2.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.15 – $9.15 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GGJPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.15	+0.03	+0.3%	$9.15	$9.15	$9.15
Mon, Oct 19	$9.12	-0.03	-0.3%	$9.12	$9.12	$9.12
Fri, Oct 16	$9.15	+0.02	+0.2%	$9.15	$9.15	$9.15
Thu, Oct 15	$9.13	+0.04	+0.4%	$9.13	$9.13	$9.13
Wed, Oct 14	$9.09	+0.03	+0.3%	$9.09	$9.09	$9.09
Tue, Oct 13	$9.06	+0.01	+0.1%	$9.06	$9.06	$9.06
Mon, Oct 12	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Fri, Oct 9	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Thu, Oct 8	$9.06	+0.02	+0.2%	$9.06	$9.06	$9.06
Wed, Oct 7	$9.04	+0.01	+0.1%	$9.04	$9.04	$9.04
Tue, Oct 6	$9.03	+0.01	+0.1%	$9.03	$9.03	$9.03
Mon, Oct 5	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Fri, Oct 2	$9.03	-0.02	-0.2%	$9.03	$9.03	$9.03
Thu, Oct 1	$9.05	+0.02	+0.2%	$9.05	$9.05	$9.05
Wed, Sep 30	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Tue, Sep 29	$9.03	-0.10	-1.1%	$9.03	$9.03	$9.03
Mon, Sep 28	$9.13	-0.04	-0.4%	$9.13	$9.13	$9.13
Fri, Sep 25	$9.17	+0.02	+0.2%	$9.17	$9.17	$9.17
Thu, Sep 24	$9.15	-0.05	-0.5%	$9.15	$9.15	$9.15
Wed, Sep 23	$9.20	-0.07	-0.8%	$9.20	$9.20	$9.20
Tue, Sep 22	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Mon, Sep 21	$9.28	+0.04	+0.4%	$9.28	$9.28	$9.28
Fri, Sep 18	$9.24	-0.04	-0.4%	$9.24	$9.24	$9.24
Thu, Sep 17	$9.28	+0.03	+0.3%	$9.28	$9.28	$9.28
Wed, Sep 16	$9.25	-0.03	-0.3%	$9.25	$9.25	$9.25
Tue, Sep 15	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Mon, Sep 14	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Fri, Sep 11	$9.29	-0.04	-0.4%	$9.29	$9.29	$9.29
Thu, Sep 10	$9.33	-0.05	-0.5%	$9.33	$9.33	$9.33
Wed, Sep 9	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Tue, Sep 8	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Fri, Sep 4	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Thu, Sep 3	$9.39	+0.01	+0.1%	$9.39	$9.39	$9.39
Wed, Sep 2	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Tue, Sep 1	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Mon, Aug 31	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Fri, Aug 28	$9.39	-0.05	-0.5%	$9.39	$9.39	$9.39
Thu, Aug 27	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Wed, Aug 26	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Tue, Aug 25	$9.45	+0.03	+0.3%	$9.45	$9.45	$9.45
Mon, Aug 24	$9.42	+0.02	+0.2%	$9.42	$9.42	$9.42
Fri, Aug 21	$9.40	-0.04	-0.4%	$9.40	$9.40	$9.40
Thu, Aug 20	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Wed, Aug 19	$9.44	+0.04	+0.4%	$9.44	$9.44	$9.44
Tue, Aug 18	$9.40	+0.02	+0.2%	$9.40	$9.40	$9.40
Mon, Aug 17	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Fri, Aug 14	$9.39	-0.02	-0.2%	$9.39	$9.39	$9.39
Thu, Aug 13	$9.41	+0.02	+0.2%	$9.41	$9.41	$9.41
Wed, Aug 12	$9.39	+0.01	+0.1%	$9.39	$9.39	$9.39
Tue, Aug 11	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Mon, Aug 10	$9.38	-0.02	-0.2%	$9.38	$9.38	$9.38
Fri, Aug 7	$9.40	+0.02	+0.2%	$9.40	$9.40	$9.40
Thu, Aug 6	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Wed, Aug 5	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Tue, Aug 4	$9.39	+0.01	+0.1%	$9.39	$9.39	$9.39
Mon, Aug 3	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Fri, Jul 31	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Thu, Jul 30	$9.39	+0.01	+0.1%	$9.39	$9.39	$9.39
Wed, Jul 29	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Tue, Jul 28	$9.38	+0.02	+0.2%	$9.38	$9.38	$9.38
Mon, Jul 27	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Fri, Jul 24	$9.37	+0.01	+0.1%	$9.37	$9.37	$9.37
Thu, Jul 23	$9.36	-0.03	-0.3%	$9.36	$9.36	$9.36
Wed, Jul 22	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Tue, Jul 21	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Mon, Jul 20	$9.41	-0.02	-0.2%	$9.41	$9.41	$9.41

Ticker: NASDAQ:GGJPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Inflation Protected Securities Fund Class P Shares on 6ix

What it is: Mutual fund