Stock listing
NASDAQ:GGIPX Goldman Sachs GQG Partners International Opportunities Fund Class P Shares Mutual Fund
Follow Goldman Sachs GQG Partners International Opportunities Fund Class P Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GGIPX
$22.74 USD -0.06 (-0.3%)
Close on Oct 23, 2026
- Day range
- $22.74 – $22.74 USDOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:GGIPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.74 | -0.06 | -0.3% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.80 | -0.53 | -2.3% | $22.80 | $22.80 | $22.80 | 0 | |
| $23.33 | +0.15 | +0.6% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.18 | +0.10 | +0.4% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.08 | -0.02 | -0.1% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.10 | -0.26 | -1.1% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.36 | -0.07 | -0.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.43 | -0.31 | -1.3% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.74 | -0.11 | -0.5% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.85 | -0.19 | -0.8% | $23.85 | $23.85 | $23.85 | 0 | |
| $24.04 | +0.19 | +0.8% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.85 | -0.24 | -1.0% | $23.85 | $23.85 | $23.85 | 0 | |
| $24.09 | -0.32 | -1.3% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.41 | -0.11 | -0.4% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.52 | +0.28 | +1.2% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.24 | +0.30 | +1.3% | $24.24 | $24.24 | $24.24 | 0 | |
| $23.94 | -0.04 | -0.2% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.98 | -0.16 | -0.7% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.14 | +0.16 | +0.7% | $24.14 | $24.14 | $24.14 | 0 | |
| $23.98 | -0.25 | -1.0% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.23 | +0.17 | +0.7% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.06 | -0.08 | -0.3% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.14 | -0.21 | -0.9% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.35 | +0.09 | +0.4% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.26 | +0.33 | +1.4% | $24.26 | $24.26 | $24.26 | 0 | |
| $23.93 | +0.10 | +0.4% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.83 | +0.33 | +1.4% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.50 | -0.03 | -0.1% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.53 | -0.06 | -0.3% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.59 | -0.44 | -1.8% | $23.59 | $23.59 | $23.59 | 0 | |
| $24.03 | +0.16 | +0.7% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.87 | -0.21 | -0.9% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.08 | -0.15 | -0.6% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.23 | +0.11 | +0.5% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.12 | +0.10 | +0.4% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.02 | +0.18 | +0.8% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.84 | +0.15 | +0.6% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.69 | +0.01 | 0.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.68 | -0.16 | -0.7% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.84 | -0.20 | -0.8% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.04 | +0.05 | +0.2% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.99 | -0.07 | -0.3% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.06 | +0.19 | +0.8% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.87 | -0.24 | -1.0% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.11 | +0.11 | +0.5% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.00 | +0.13 | +0.5% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.87 | -0.07 | -0.3% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.94 | -0.20 | -0.8% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.14 | -0.07 | -0.3% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.21 | +0.05 | +0.2% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.16 | +0.11 | +0.5% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.05 | -0.01 | 0.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.06 | -0.06 | -0.2% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.12 | -0.10 | -0.4% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.22 | +0.19 | +0.8% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.03 | -0.05 | -0.2% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.08 | -0.01 | 0.0% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.09 | -0.06 | -0.2% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.15 | -0.14 | -0.6% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.29 | 0.00 | 0.0% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.29 | +0.15 | +0.6% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.14 | +0.02 | +0.1% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.12 | +0.09 | +0.4% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.03 | -0.06 | -0.2% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.09 | +0.15 | +0.6% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.94 | -0.27 | -1.1% | $23.94 | $23.94 | $23.94 | 0 |
- Ticker
- NASDAQ:GGIPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs GQG Partners International Opportunities Fund Class P Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs GQG Partners International Opportunities Fund Class P Shares.