Stock listing

NASDAQ:GGHYX Invesco Global Health Care Fund Mutual Fund

Follow Invesco Global Health Care Fund into a list and get an email when it puts out news.

Share price · NASDAQ:GGHYX

$44.20 USD +0.05 (+0.1%)

Close on Oct 21, 2026

Past 3 months +2.9% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
$44.20 – $44.20 USDOct 21, 2026
Invesco Global Health Care Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GGHYX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.20+0.05+0.1%$44.20$44.20$44.200
$44.15+1.07+2.5%$44.15$44.15$44.150
$43.08-0.04-0.1%$43.08$43.08$43.080
$43.12-0.42-1.0%$43.12$43.12$43.120
$43.54+0.70+1.6%$43.54$43.54$43.540
$42.84+0.92+2.2%$42.84$42.84$42.840
$41.92-0.70-1.6%$41.92$41.92$41.920
$42.62+0.07+0.2%$42.62$42.62$42.620
$42.55+0.61+1.5%$42.55$42.55$42.550
$41.94-0.44-1.0%$41.94$41.94$41.940
$42.38+0.19+0.5%$42.38$42.38$42.380
$42.19-0.35-0.8%$42.19$42.19$42.190
$42.54+0.35+0.8%$42.54$42.54$42.540
$42.19+0.06+0.1%$42.19$42.19$42.190
$42.13-0.60-1.4%$42.13$42.13$42.130
$42.73-0.44-1.0%$42.73$42.73$42.730
$43.17-0.16-0.4%$43.17$43.17$43.170
$43.33+0.16+0.4%$43.33$43.33$43.330
$43.17+0.09+0.2%$43.17$43.17$43.170
$43.08+0.51+1.2%$43.08$43.08$43.080
$42.57-0.60-1.4%$42.57$42.57$42.570
$43.17+0.23+0.5%$43.17$43.17$43.170
$42.94+0.15+0.4%$42.94$42.94$42.940
$42.79-0.24-0.6%$42.79$42.79$42.790
$43.03+0.41+1.0%$43.03$43.03$43.030
$42.62+0.06+0.1%$42.62$42.62$42.620
$42.56-0.22-0.5%$42.56$42.56$42.560
$42.78+0.44+1.0%$42.78$42.78$42.780
$42.340.000.0%$42.34$42.34$42.340
$42.34-0.40-0.9%$42.34$42.34$42.340
$42.74-0.24-0.6%$42.74$42.74$42.740
$42.98-0.67-1.5%$42.98$42.98$42.980
$43.65-0.44-1.0%$43.65$43.65$43.650
$44.09+0.15+0.3%$44.09$44.09$44.090
$43.94+0.41+0.9%$43.94$43.94$43.940
$43.53+0.27+0.6%$43.53$43.53$43.530
$43.26-0.11-0.3%$43.26$43.26$43.260
$43.37-0.60-1.4%$43.37$43.37$43.370
$43.97-0.30-0.7%$43.97$43.97$43.970
$44.27-0.13-0.3%$44.27$44.27$44.270
$44.40+0.18+0.4%$44.40$44.40$44.400
$44.22-0.07-0.2%$44.22$44.22$44.220
$44.29+0.43+1.0%$44.29$44.29$44.290
$43.86-0.66-1.5%$43.86$43.86$43.860
$44.52+1.15+2.7%$44.52$44.52$44.520
$43.37+0.35+0.8%$43.37$43.37$43.370
$43.02+0.34+0.8%$43.02$43.02$43.020
$42.68-0.11-0.3%$42.68$42.68$42.680
$42.79-0.23-0.5%$42.79$42.79$42.790
$43.02+0.23+0.5%$43.02$43.02$43.020
$42.79-0.25-0.6%$42.79$42.79$42.790
$43.04+0.49+1.2%$43.04$43.04$43.040
$42.55+0.60+1.4%$42.55$42.55$42.550
$41.95-0.12-0.3%$41.95$41.95$41.950
$42.07+0.50+1.2%$42.07$42.07$42.070
$41.57+0.25+0.6%$41.57$41.57$41.570
$41.32-0.20-0.5%$41.32$41.32$41.320
$41.52-0.68-1.6%$41.52$41.52$41.520
$42.20-0.27-0.6%$42.20$42.20$42.200
$42.47-0.34-0.8%$42.47$42.47$42.470
$42.81+0.57+1.3%$42.81$42.81$42.810
$42.24-0.020.0%$42.24$42.24$42.240
$42.26+0.13+0.3%$42.26$42.26$42.260
$42.13+0.48+1.2%$42.13$42.13$42.130
$41.65-0.32-0.8%$41.65$41.65$41.650
$41.97+0.74+1.8%$41.97$41.97$41.970
Ticker
NASDAQ:GGHYX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Invesco Global Health Care Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Invesco Global Health Care Fund.