Stock listing

NASDAQ:GGHPX Goldman Sachs International Equity Dividend and Premium Fund Class P Shares Mutual Fund

Follow Goldman Sachs International Equity Dividend and Premium Fund Class P Shares into a list and get an email when it puts out news.

Share price · NASDAQ:GGHPX

$9.20 USD -0.07 (-0.8%)

Close on Oct 22, 2026

Past 3 months +1.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $9.20 – $9.20 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:GGHPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$9.20	-0.07	-0.8%	$9.20	$9.20	$9.20
Wed, Oct 21	$9.27	+0.03	+0.3%	$9.27	$9.27	$9.27
Tue, Oct 20	$9.24	+0.05	+0.5%	$9.24	$9.24	$9.24
Mon, Oct 19	$9.19	-0.03	-0.3%	$9.19	$9.19	$9.19
Fri, Oct 16	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Thu, Oct 15	$9.23	+0.10	+1.1%	$9.23	$9.23	$9.23
Wed, Oct 14	$9.13	-0.06	-0.7%	$9.13	$9.13	$9.13
Tue, Oct 13	$9.19	+0.06	+0.7%	$9.19	$9.19	$9.19
Mon, Oct 12	$9.13	-0.02	-0.2%	$9.13	$9.13	$9.13
Fri, Oct 9	$9.15	+0.05	+0.5%	$9.15	$9.15	$9.15
Thu, Oct 8	$9.10	-0.03	-0.3%	$9.10	$9.10	$9.10
Wed, Oct 7	$9.13	-0.09	-1.0%	$9.13	$9.13	$9.13
Tue, Oct 6	$9.22	+0.02	+0.2%	$9.22	$9.22	$9.22
Mon, Oct 5	$9.20	-0.02	-0.2%	$9.20	$9.20	$9.20
Fri, Oct 2	$9.22	+0.09	+1.0%	$9.22	$9.22	$9.22
Thu, Oct 1	$9.13	-0.09	-1.0%	$9.13	$9.13	$9.13
Wed, Sep 30	$9.22	-0.08	-0.9%	$9.22	$9.22	$9.22
Tue, Sep 29	$9.30	-0.03	-0.3%	$9.30	$9.30	$9.30
Mon, Sep 28	$9.33	-0.05	-0.5%	$9.33	$9.33	$9.33
Fri, Sep 25	$9.38	+0.08	+0.9%	$9.38	$9.38	$9.38
Thu, Sep 24	$9.30	-0.05	-0.5%	$9.30	$9.30	$9.30
Wed, Sep 23	$9.35	-0.12	-1.3%	$9.35	$9.35	$9.35
Tue, Sep 22	$9.47	+0.01	+0.1%	$9.47	$9.47	$9.47
Mon, Sep 21	$9.46	+0.08	+0.9%	$9.46	$9.46	$9.46
Fri, Sep 18	$9.38	-0.08	-0.8%	$9.38	$9.38	$9.38
Thu, Sep 17	$9.46	+0.11	+1.2%	$9.46	$9.46	$9.46
Wed, Sep 16	$9.35	-0.04	-0.4%	$9.35	$9.35	$9.35
Tue, Sep 15	$9.39	-0.03	-0.3%	$9.39	$9.39	$9.39
Mon, Sep 14	$9.42	-0.07	-0.7%	$9.42	$9.42	$9.42
Fri, Sep 11	$9.49	+0.08	+0.9%	$9.49	$9.49	$9.49
Thu, Sep 10	$9.41	-0.09	-0.9%	$9.41	$9.41	$9.41
Wed, Sep 9	$9.50	-0.08	-0.8%	$9.50	$9.50	$9.50
Tue, Sep 8	$9.58	-0.03	-0.3%	$9.58	$9.58	$9.58
Fri, Sep 4	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Thu, Sep 3	$9.61	+0.11	+1.2%	$9.61	$9.61	$9.61
Wed, Sep 2	$9.50	+0.03	+0.3%	$9.50	$9.50	$9.50
Tue, Sep 1	$9.47	-0.06	-0.6%	$9.47	$9.47	$9.47
Mon, Aug 31	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Fri, Aug 28	$9.53	-0.03	-0.3%	$9.53	$9.53	$9.53
Thu, Aug 27	$9.56	-0.02	-0.2%	$9.56	$9.56	$9.56
Wed, Aug 26	$9.58	-0.05	-0.5%	$9.58	$9.58	$9.58
Tue, Aug 25	$9.63	+0.05	+0.5%	$9.63	$9.63	$9.63
Mon, Aug 24	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Fri, Aug 21	$9.59	+0.09	+0.9%	$9.59	$9.59	$9.59
Thu, Aug 20	$9.50	-0.04	-0.4%	$9.50	$9.50	$9.50
Wed, Aug 19	$9.54	+0.06	+0.6%	$9.54	$9.54	$9.54
Tue, Aug 18	$9.48	-0.06	-0.6%	$9.48	$9.48	$9.48
Mon, Aug 17	$9.54	-0.03	-0.3%	$9.54	$9.54	$9.54
Fri, Aug 14	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Thu, Aug 13	$9.57	+0.03	+0.3%	$9.57	$9.57	$9.57
Wed, Aug 12	$9.54	+0.02	+0.2%	$9.54	$9.54	$9.54
Tue, Aug 11	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Mon, Aug 10	$9.53	-0.05	-0.5%	$9.53	$9.53	$9.53
Fri, Aug 7	$9.58	+0.11	+1.2%	$9.58	$9.58	$9.58
Thu, Aug 6	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Wed, Aug 5	$9.48	-0.02	-0.2%	$9.48	$9.48	$9.48
Tue, Aug 4	$9.50	+0.08	+0.8%	$9.50	$9.50	$9.50
Mon, Aug 3	$9.42	+0.03	+0.3%	$9.42	$9.42	$9.42
Fri, Jul 31	$9.39	-0.07	-0.7%	$9.39	$9.39	$9.39
Thu, Jul 30	$9.46	+0.24	+2.6%	$9.46	$9.46	$9.46
Wed, Jul 29	$9.22	-0.02	-0.2%	$9.22	$9.22	$9.22
Tue, Jul 28	$9.24	+0.01	+0.1%	$9.24	$9.24	$9.24
Mon, Jul 27	$9.23	+0.02	+0.2%	$9.23	$9.23	$9.23
Fri, Jul 24	$9.21	+0.04	+0.4%	$9.21	$9.21	$9.21
Thu, Jul 23	$9.17	-0.07	-0.8%	$9.17	$9.17	$9.17
Wed, Jul 22	$9.24	0.00	0.0%	$9.24	$9.24	$9.24

Ticker: NASDAQ:GGHPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs International Equity Dividend and Premium Fund Class P Shares on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about Goldman Sachs International Equity Dividend and Premium Fund Class P Shares.