Stock listing
NASDAQ:GGFPX Goldman Sachs International Equity Insights Fund Class P Shares Mutual Fund
Follow Goldman Sachs International Equity Insights Fund Class P Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GGFPX
$19.90 USD -0.25 (-1.2%)
Close on Oct 22, 2026
- Day range
- $19.90 – $19.90 USDOct 22, 2026

Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:GGFPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.90 | -0.25 | -1.2% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.15 | +0.11 | +0.5% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.04 | +0.09 | +0.5% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.95 | -0.09 | -0.4% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.04 | -0.05 | -0.2% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.09 | +0.10 | +0.5% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.99 | -0.14 | -0.7% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.13 | +0.07 | +0.3% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.06 | -0.07 | -0.3% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.13 | +0.14 | +0.7% | $20.13 | $20.13 | $20.13 | 0 | |
| $19.99 | -0.12 | -0.6% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.11 | -0.26 | -1.3% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.37 | +0.09 | +0.4% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.28 | 0.00 | 0.0% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.28 | +0.24 | +1.2% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.04 | -0.19 | -0.9% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.23 | -0.16 | -0.8% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.39 | 0.00 | 0.0% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.39 | -0.10 | -0.5% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.49 | +0.22 | +1.1% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.27 | -0.08 | -0.4% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.35 | -0.29 | -1.4% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.64 | +0.04 | +0.2% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.60 | +0.21 | +1.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.39 | -0.18 | -0.9% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.57 | +0.24 | +1.2% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.33 | -0.06 | -0.3% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.39 | -0.08 | -0.4% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.47 | -0.19 | -0.9% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.66 | +0.18 | +0.9% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.48 | -0.16 | -0.8% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.64 | -0.21 | -1.0% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.85 | -0.14 | -0.7% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.99 | -0.01 | 0.0% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.00 | +0.25 | +1.2% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.75 | +0.05 | +0.2% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.70 | -0.16 | -0.8% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.86 | -0.05 | -0.2% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.91 | -0.07 | -0.3% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.98 | -0.05 | -0.2% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.03 | -0.05 | -0.2% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.08 | +0.10 | +0.5% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.98 | -0.04 | -0.2% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.02 | +0.23 | +1.1% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.79 | -0.10 | -0.5% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.89 | +0.06 | +0.3% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.83 | -0.26 | -1.2% | $20.83 | $20.83 | $20.83 | 0 | |
| $21.09 | -0.06 | -0.3% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.15 | -0.01 | 0.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.16 | +0.10 | +0.5% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.06 | +0.05 | +0.2% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.01 | +0.01 | 0.0% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.00 | -0.09 | -0.4% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.09 | +0.21 | +1.0% | $21.09 | $21.09 | $21.09 | 0 | |
| $20.88 | -0.05 | -0.2% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.93 | +0.03 | +0.1% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.90 | +0.24 | +1.2% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.66 | +0.12 | +0.6% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.54 | -0.11 | -0.5% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.65 | +0.55 | +2.7% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.10 | -0.10 | -0.5% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.20 | -0.05 | -0.2% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.25 | +0.10 | +0.5% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.15 | +0.03 | +0.1% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.12 | -0.24 | -1.2% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.36 | +0.01 | 0.0% | $20.36 | $20.36 | $20.36 | 0 |
- Ticker
- NASDAQ:GGFPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs International Equity Insights Fund Class P Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs International Equity Insights Fund Class P Shares.