Stock listing
NASDAQ:GGEZX GuideStone Funds Growth Equity Fund - Investor Class Mutual Fund
Follow GuideStone Funds Growth Equity Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GGEZX
$26.47 USD -0.01 (-0.0%)
Close on Oct 20, 2026
- Day range
- $26.47 – $26.47 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GGEZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.47 | -0.01 | 0.0% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.48 | +0.24 | +0.9% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.24 | -0.57 | -2.1% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.81 | +0.06 | +0.2% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.75 | -0.53 | -1.9% | $26.75 | $26.75 | $26.75 | 0 | |
| $27.28 | +0.01 | 0.0% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.27 | -0.11 | -0.4% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.38 | +0.23 | +0.8% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.15 | -0.28 | -1.0% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.43 | -0.10 | -0.4% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.53 | +0.12 | +0.4% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.41 | +0.26 | +1.0% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.15 | +0.27 | +1.0% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.88 | +0.08 | +0.3% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.80 | +0.01 | 0.0% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.79 | +0.03 | +0.1% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.76 | -0.21 | -0.8% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.97 | +0.10 | +0.4% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.87 | +0.06 | +0.2% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.81 | -0.22 | -0.8% | $26.81 | $26.81 | $26.81 | 0 | |
| $27.03 | +0.07 | +0.3% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.96 | +0.58 | +2.2% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.38 | +0.08 | +0.3% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.30 | +0.37 | +1.4% | $26.30 | $26.30 | $26.30 | 0 | |
| $25.93 | -0.19 | -0.7% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.12 | 0.00 | 0.0% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.12 | -0.03 | -0.1% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.15 | +0.21 | +0.8% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.94 | -0.20 | -0.8% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.14 | -0.15 | -0.6% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.29 | -0.13 | -0.5% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.42 | -0.08 | -0.3% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.50 | +0.37 | +1.4% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.13 | +0.14 | +0.5% | $26.13 | $26.13 | $26.13 | 0 | |
| $25.99 | -0.33 | -1.3% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.32 | -0.06 | -0.2% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.38 | -0.16 | -0.6% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.54 | +0.46 | +1.8% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.08 | -0.05 | -0.2% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.13 | +0.16 | +0.6% | $26.13 | $26.13 | $26.13 | 0 | |
| $25.97 | -0.17 | -0.7% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.14 | +0.16 | +0.6% | $26.14 | $26.14 | $26.14 | 0 | |
| $25.98 | -0.17 | -0.7% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.15 | -0.05 | -0.2% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.20 | -0.30 | -1.1% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.50 | -0.15 | -0.6% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.65 | -0.09 | -0.3% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.74 | +0.26 | +1.0% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.48 | +0.15 | +0.6% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.33 | -0.18 | -0.7% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.51 | -0.04 | -0.2% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.55 | +0.21 | +0.8% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.34 | -0.10 | -0.4% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.44 | -0.07 | -0.3% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.51 | +0.58 | +2.2% | $26.51 | $26.51 | $26.51 | 0 | |
| $25.93 | +0.57 | +2.2% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.36 | +0.32 | +1.3% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.04 | +0.64 | +2.6% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.40 | -0.40 | -1.6% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.80 | -0.06 | -0.2% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.86 | -0.08 | -0.3% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.94 | -0.19 | -0.8% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.13 | -0.54 | -2.1% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.67 | -0.09 | -0.3% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.76 | +0.32 | +1.3% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.44 | -0.03 | -0.1% | $25.44 | $25.44 | $25.44 | 0 |
- Ticker
- NASDAQ:GGEZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
GuideStone Funds Growth Equity Fund — Fact Sheet
Fact sheet · 1 slide
GuideStone Funds Growth Equity Fund - Investor Class on 6ix
- What it is
- Mutual fund
- Decks
- 1 deck
Log in to ask 6ix AI your own questions about GuideStone Funds Growth Equity Fund - Investor Class.