Stock listing
NASDAQ:GGESX Nationwide Schroders Global Equity Fund Institutional Service Class Mutual Fund
Follow Nationwide Schroders Global Equity Fund Institutional Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:GGESX
$27.06 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $27.06 – $27.06 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GGESX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.06 | 0.00 | 0.0% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.06 | +0.08 | +0.3% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.98 | -0.25 | -0.9% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.23 | +0.08 | +0.3% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.15 | -0.31 | -1.1% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.46 | -0.04 | -0.1% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.50 | -0.05 | -0.2% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.55 | +0.21 | +0.8% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.34 | -0.21 | -0.8% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.55 | -0.19 | -0.7% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.74 | +0.14 | +0.5% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.60 | +0.17 | +0.6% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.43 | +0.26 | +1.0% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.17 | -0.05 | -0.2% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.22 | -0.12 | -0.4% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.34 | -0.01 | 0.0% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.35 | -0.20 | -0.7% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.55 | +0.21 | +0.8% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.34 | -0.01 | 0.0% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.35 | -0.21 | -0.8% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.56 | -0.06 | -0.2% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.62 | +0.42 | +1.5% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.20 | 0.00 | 0.0% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.20 | +0.29 | +1.1% | $27.20 | $27.20 | $27.20 | 0 | |
| $26.91 | -0.06 | -0.2% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.97 | -0.12 | -0.4% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.09 | -0.20 | -0.7% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.29 | +0.21 | +0.8% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.08 | -0.18 | -0.7% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.26 | -0.23 | -0.8% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.49 | -0.17 | -0.6% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.66 | -0.05 | -0.2% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.71 | +0.29 | +1.1% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.42 | +0.03 | +0.1% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.39 | -0.30 | -1.1% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.69 | -0.12 | -0.4% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.81 | -0.05 | -0.2% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.86 | +0.13 | +0.5% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.73 | 0.00 | 0.0% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.73 | +0.13 | +0.5% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.60 | -0.12 | -0.4% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.72 | +0.22 | +0.8% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.50 | -0.12 | -0.4% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.62 | -0.03 | -0.1% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.65 | -0.29 | -1.0% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.94 | -0.08 | -0.3% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.02 | -0.07 | -0.2% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.09 | +0.10 | +0.4% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.99 | +0.11 | +0.4% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.88 | -0.03 | -0.1% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.91 | -0.01 | 0.0% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.92 | +0.20 | +0.7% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.72 | -0.01 | 0.0% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.73 | 0.00 | 0.0% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.73 | +0.36 | +1.3% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.37 | +0.32 | +1.2% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.05 | +0.44 | +1.7% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.61 | +0.53 | +2.0% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.08 | -0.37 | -1.4% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.45 | -0.03 | -0.1% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.48 | +0.04 | +0.2% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.44 | -0.09 | -0.3% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.53 | -0.32 | -1.2% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.85 | -0.01 | 0.0% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.86 | +0.30 | +1.1% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.56 | -0.09 | -0.3% | $26.56 | $26.56 | $26.56 | 0 |
- Ticker
- NASDAQ:GGESX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Nationwide Schroders Global Equity Fund Institutional Service Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Nationwide Schroders Global Equity Fund Institutional Service Class.