Stock listing
NASDAQ:GGEAX Nationwide Schroders Global Equity Fund Mutual Fund
Follow Nationwide Schroders Global Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GGEAX
$25.51 USD +0.07 (+0.3%)
Close on Oct 19, 2026
- Day range
- $25.51 – $25.51 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GGEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.51 | +0.07 | +0.3% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.44 | -0.23 | -0.9% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.67 | +0.07 | +0.3% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.60 | -0.29 | -1.1% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.89 | -0.04 | -0.2% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.93 | -0.05 | -0.2% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.98 | +0.20 | +0.8% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.78 | -0.19 | -0.7% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.97 | -0.18 | -0.7% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.15 | +0.13 | +0.5% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.02 | +0.16 | +0.6% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.86 | +0.24 | +0.9% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.62 | -0.05 | -0.2% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.67 | -0.11 | -0.4% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.78 | -0.01 | 0.0% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.79 | -0.19 | -0.7% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.98 | +0.20 | +0.8% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.78 | -0.01 | 0.0% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.79 | -0.20 | -0.8% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.99 | -0.06 | -0.2% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.05 | +0.41 | +1.6% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.64 | -0.01 | 0.0% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.65 | +0.27 | +1.1% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.38 | -0.05 | -0.2% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.43 | -0.12 | -0.5% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.55 | -0.18 | -0.7% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.73 | +0.20 | +0.8% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.53 | -0.17 | -0.7% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.70 | -0.22 | -0.8% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.92 | -0.17 | -0.7% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.09 | -0.04 | -0.2% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.13 | +0.28 | +1.1% | $26.13 | $26.13 | $26.13 | 0 | |
| $25.85 | +0.02 | +0.1% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.83 | -0.28 | -1.1% | $25.83 | $25.83 | $25.83 | 0 | |
| $26.11 | -0.11 | -0.4% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.22 | -0.05 | -0.2% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.27 | +0.12 | +0.5% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.15 | 0.00 | 0.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.15 | +0.12 | +0.5% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.03 | -0.11 | -0.4% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.14 | +0.20 | +0.8% | $26.14 | $26.14 | $26.14 | 0 | |
| $25.94 | -0.11 | -0.4% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.05 | -0.03 | -0.1% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.08 | -0.27 | -1.0% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.35 | -0.08 | -0.3% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.43 | -0.06 | -0.2% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.49 | +0.10 | +0.4% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.39 | +0.10 | +0.4% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.29 | -0.03 | -0.1% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.32 | -0.01 | 0.0% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.33 | +0.19 | +0.7% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.14 | -0.02 | -0.1% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.16 | +0.01 | 0.0% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.15 | +0.34 | +1.3% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.81 | +0.30 | +1.2% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.51 | +0.41 | +1.6% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.10 | +0.50 | +2.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.60 | -0.34 | -1.4% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.94 | -0.03 | -0.1% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.97 | +0.03 | +0.1% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.94 | -0.08 | -0.3% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.02 | -0.30 | -1.2% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.32 | -0.01 | 0.0% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.33 | +0.28 | +1.1% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.05 | -0.08 | -0.3% | $25.05 | $25.05 | $25.05 | 0 |
- Ticker
- NASDAQ:GGEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide Schroders Global Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide Schroders Global Equity Fund.