Stock listing
NASDAQ:GGDPX Goldman Sachs International Small Cap Insights Fund Class P Shares Mutual Fund
Follow Goldman Sachs International Small Cap Insights Fund Class P Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GGDPX
$18.19 USD +0.09 (+0.5%)
Close on Oct 21, 2026
- Day range
- $18.19 – $18.19 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GGDPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.19 | +0.09 | +0.5% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.10 | +0.04 | +0.2% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.06 | -0.04 | -0.2% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.10 | +0.03 | +0.2% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.07 | +0.02 | +0.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.05 | -0.20 | -1.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.25 | +0.12 | +0.7% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.13 | -0.11 | -0.6% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.24 | +0.18 | +1.0% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.06 | -0.18 | -1.0% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.24 | -0.20 | -1.1% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.44 | +0.07 | +0.4% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.37 | +0.02 | +0.1% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.35 | +0.14 | +0.8% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.21 | -0.17 | -0.9% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.38 | -0.05 | -0.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.43 | 0.00 | 0.0% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.43 | -0.12 | -0.6% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.55 | +0.18 | +1.0% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.37 | -0.11 | -0.6% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.48 | -0.28 | -1.5% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.76 | +0.08 | +0.4% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.68 | +0.17 | +0.9% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.51 | -0.16 | -0.9% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.67 | +0.23 | +1.2% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.44 | +0.03 | +0.2% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.41 | -0.04 | -0.2% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.45 | -0.16 | -0.9% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.61 | +0.12 | +0.6% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.49 | -0.18 | -1.0% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.67 | -0.11 | -0.6% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.78 | -0.26 | -1.4% | $18.78 | $18.78 | $18.78 | 0 | |
| $19.04 | -0.02 | -0.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.06 | +0.31 | +1.7% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.75 | -0.03 | -0.2% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.78 | -0.11 | -0.6% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.89 | +0.04 | +0.2% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.85 | -0.14 | -0.7% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.99 | +0.06 | +0.3% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.93 | -0.04 | -0.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.97 | +0.18 | +1.0% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.79 | -0.04 | -0.2% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.83 | +0.19 | +1.0% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.64 | -0.07 | -0.4% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.71 | +0.06 | +0.3% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.65 | -0.27 | -1.4% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.92 | -0.09 | -0.5% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.01 | +0.02 | +0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.99 | +0.08 | +0.4% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.91 | +0.13 | +0.7% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.78 | 0.00 | 0.0% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.78 | -0.10 | -0.5% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.88 | +0.22 | +1.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.66 | -0.01 | -0.1% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.67 | +0.06 | +0.3% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.61 | +0.22 | +1.2% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.39 | +0.14 | +0.8% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.25 | -0.21 | -1.1% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.46 | +0.50 | +2.8% | $18.46 | $18.46 | $18.46 | 0 | |
| $17.96 | -0.03 | -0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.99 | -0.10 | -0.6% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.09 | +0.16 | +0.9% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.93 | -0.01 | -0.1% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.94 | -0.20 | -1.1% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.14 | +0.01 | +0.1% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.13 | +0.25 | +1.4% | $18.13 | $18.13 | $18.13 | 0 |
- Ticker
- NASDAQ:GGDPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs International Small Cap Insights Fund Class P Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs International Small Cap Insights Fund Class P Shares.