Stock listing
NASDAQ:GGCPX Goldman Sachs International Tax-Managed Equity Fund Class P Shares Mutual Fund
Follow Goldman Sachs International Tax-Managed Equity Fund Class P Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GGCPX
$18.12 USD -0.15 (-0.8%)
Close on Oct 23, 2026
- Day range
- $18.12 – $18.12 USDOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:GGCPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.12 | -0.15 | -0.8% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.27 | -0.24 | -1.3% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.51 | +0.10 | +0.5% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.41 | +0.07 | +0.4% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.34 | -0.09 | -0.5% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.43 | -0.03 | -0.2% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.46 | +0.06 | +0.3% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.40 | -0.15 | -0.8% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.55 | +0.06 | +0.3% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.49 | -0.05 | -0.3% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.54 | +0.13 | +0.7% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.41 | -0.14 | -0.8% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.55 | -0.25 | -1.3% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.80 | +0.09 | +0.5% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.71 | 0.00 | 0.0% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.71 | +0.23 | +1.2% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.48 | -0.15 | -0.8% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.63 | -0.14 | -0.7% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.77 | -0.02 | -0.1% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.79 | -0.08 | -0.4% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.87 | +0.20 | +1.1% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.67 | -0.05 | -0.3% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.72 | -0.28 | -1.5% | $18.72 | $18.72 | $18.72 | 0 | |
| $19.00 | +0.04 | +0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.96 | +0.21 | +1.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.75 | -0.18 | -1.0% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.93 | +0.23 | +1.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.70 | -0.07 | -0.4% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.77 | -0.08 | -0.4% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.85 | -0.18 | -0.9% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.03 | +0.18 | +1.0% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.85 | -0.17 | -0.9% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.02 | -0.19 | -1.0% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.21 | -0.14 | -0.7% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.35 | +0.01 | +0.1% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.34 | +0.22 | +1.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.12 | +0.04 | +0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.08 | -0.13 | -0.7% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.21 | -0.05 | -0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.26 | -0.08 | -0.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.34 | -0.03 | -0.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.37 | -0.05 | -0.3% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.42 | +0.13 | +0.7% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.29 | -0.04 | -0.2% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.33 | +0.22 | +1.2% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.11 | -0.10 | -0.5% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.21 | +0.08 | +0.4% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.13 | -0.25 | -1.3% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.38 | -0.06 | -0.3% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.44 | -0.04 | -0.2% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.48 | +0.10 | +0.5% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.38 | +0.04 | +0.2% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.34 | +0.01 | +0.1% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.33 | -0.09 | -0.5% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.42 | +0.19 | +1.0% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.23 | -0.06 | -0.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.29 | +0.02 | +0.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.27 | +0.22 | +1.2% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.05 | +0.10 | +0.5% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.95 | -0.06 | -0.3% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.01 | +0.48 | +2.6% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.53 | -0.08 | -0.4% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.61 | -0.04 | -0.2% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.65 | +0.09 | +0.5% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.56 | +0.03 | +0.2% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.53 | -0.21 | -1.1% | $18.53 | $18.53 | $18.53 | 0 |
- Ticker
- NASDAQ:GGCPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs International Tax-Managed Equity Fund Class P Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs International Tax-Managed Equity Fund Class P Shares.