Stock listing

NASDAQ:GGBPX Goldman Sachs Investment Grade Credit Fund Class P Shares Mutual Fund

Follow Goldman Sachs Investment Grade Credit Fund Class P Shares into a list and get an email when it puts out news.

Share price · NASDAQ:GGBPX

$7.75 USD +0.06 (+0.8%)

Close on Oct 22, 2026

Past 3 months -3.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $7.75 – $7.75 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:GGBPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$7.75	+0.06	+0.8%	$7.75	$7.75	$7.75
Wed, Oct 21	$7.69	+0.01	+0.1%	$7.69	$7.69	$7.69
Tue, Oct 20	$7.68	+0.01	+0.1%	$7.68	$7.68	$7.68
Mon, Oct 19	$7.67	-0.04	-0.5%	$7.67	$7.67	$7.67
Fri, Oct 16	$7.71	0.00	0.0%	$7.71	$7.71	$7.71
Thu, Oct 15	$7.71	+0.04	+0.5%	$7.71	$7.71	$7.71
Wed, Oct 14	$7.67	+0.01	+0.1%	$7.67	$7.67	$7.67
Tue, Oct 13	$7.66	0.00	0.0%	$7.66	$7.66	$7.66
Mon, Oct 12	$7.66	0.00	0.0%	$7.66	$7.66	$7.66
Fri, Oct 9	$7.66	0.00	0.0%	$7.66	$7.66	$7.66
Thu, Oct 8	$7.66	+0.02	+0.3%	$7.66	$7.66	$7.66
Wed, Oct 7	$7.64	0.00	0.0%	$7.64	$7.64	$7.64
Tue, Oct 6	$7.64	+0.02	+0.3%	$7.64	$7.64	$7.64
Mon, Oct 5	$7.62	-0.01	-0.1%	$7.62	$7.62	$7.62
Fri, Oct 2	$7.63	-0.01	-0.1%	$7.63	$7.63	$7.63
Thu, Oct 1	$7.64	+0.01	+0.1%	$7.64	$7.64	$7.64
Wed, Sep 30	$7.63	-0.02	-0.3%	$7.63	$7.63	$7.63
Tue, Sep 29	$7.65	-0.01	-0.1%	$7.65	$7.65	$7.65
Mon, Sep 28	$7.66	-0.05	-0.6%	$7.66	$7.66	$7.66
Fri, Sep 25	$7.71	0.00	0.0%	$7.71	$7.71	$7.71
Thu, Sep 24	$7.71	-0.04	-0.5%	$7.71	$7.71	$7.71
Wed, Sep 23	$7.75	-0.07	-0.9%	$7.75	$7.75	$7.75
Tue, Sep 22	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Mon, Sep 21	$7.82	+0.02	+0.3%	$7.82	$7.82	$7.82
Fri, Sep 18	$7.80	-0.03	-0.4%	$7.80	$7.80	$7.80
Thu, Sep 17	$7.83	+0.04	+0.5%	$7.83	$7.83	$7.83
Wed, Sep 16	$7.79	+0.01	+0.1%	$7.79	$7.79	$7.79
Tue, Sep 15	$7.78	-0.01	-0.1%	$7.78	$7.78	$7.78
Mon, Sep 14	$7.79	-0.01	-0.1%	$7.79	$7.79	$7.79
Fri, Sep 11	$7.80	-0.01	-0.1%	$7.80	$7.80	$7.80
Thu, Sep 10	$7.81	-0.05	-0.6%	$7.81	$7.81	$7.81
Wed, Sep 9	$7.86	-0.02	-0.3%	$7.86	$7.86	$7.86
Tue, Sep 8	$7.88	-0.01	-0.1%	$7.88	$7.88	$7.88
Fri, Sep 4	$7.89	0.00	0.0%	$7.89	$7.89	$7.89
Thu, Sep 3	$7.89	+0.01	+0.1%	$7.89	$7.89	$7.89
Wed, Sep 2	$7.88	0.00	0.0%	$7.88	$7.88	$7.88
Tue, Sep 1	$7.88	-0.02	-0.3%	$7.88	$7.88	$7.88
Mon, Aug 31	$7.90	-0.01	-0.1%	$7.90	$7.90	$7.90
Fri, Aug 28	$7.91	-0.03	-0.4%	$7.91	$7.91	$7.91
Thu, Aug 27	$7.94	0.00	0.0%	$7.94	$7.94	$7.94
Wed, Aug 26	$7.94	-0.01	-0.1%	$7.94	$7.94	$7.94
Tue, Aug 25	$7.95	+0.04	+0.5%	$7.95	$7.95	$7.95
Mon, Aug 24	$7.91	+0.01	+0.1%	$7.91	$7.91	$7.91
Fri, Aug 21	$7.90	-0.01	-0.1%	$7.90	$7.90	$7.90
Thu, Aug 20	$7.91	-0.03	-0.4%	$7.91	$7.91	$7.91
Wed, Aug 19	$7.94	+0.04	+0.5%	$7.94	$7.94	$7.94
Tue, Aug 18	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Mon, Aug 17	$7.90	-0.02	-0.3%	$7.90	$7.90	$7.90
Fri, Aug 14	$7.92	-0.03	-0.4%	$7.92	$7.92	$7.92
Thu, Aug 13	$7.95	+0.03	+0.4%	$7.95	$7.95	$7.95
Wed, Aug 12	$7.92	0.00	0.0%	$7.92	$7.92	$7.92
Tue, Aug 11	$7.92	+0.01	+0.1%	$7.92	$7.92	$7.92
Mon, Aug 10	$7.91	-0.04	-0.5%	$7.91	$7.91	$7.91
Fri, Aug 7	$7.95	+0.02	+0.3%	$7.95	$7.95	$7.95
Thu, Aug 6	$7.93	-0.03	-0.4%	$7.93	$7.93	$7.93
Wed, Aug 5	$7.96	+0.01	+0.1%	$7.96	$7.96	$7.96
Tue, Aug 4	$7.95	+0.03	+0.4%	$7.95	$7.95	$7.95
Mon, Aug 3	$7.92	+0.02	+0.3%	$7.92	$7.92	$7.92
Fri, Jul 31	$7.90	-0.02	-0.3%	$7.90	$7.90	$7.90
Thu, Jul 30	$7.92	+0.01	+0.1%	$7.92	$7.92	$7.92
Wed, Jul 29	$7.91	-0.04	-0.5%	$7.91	$7.91	$7.91
Tue, Jul 28	$7.95	+0.02	+0.3%	$7.95	$7.95	$7.95
Mon, Jul 27	$7.93	+0.02	+0.3%	$7.93	$7.93	$7.93
Fri, Jul 24	$7.91	0.00	0.0%	$7.91	$7.91	$7.91
Thu, Jul 23	$7.91	-0.02	-0.3%	$7.91	$7.91	$7.91
Wed, Jul 22	$7.93	-0.02	-0.3%	$7.93	$7.93	$7.93

Ticker: NASDAQ:GGBPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Investment Grade Credit Fund Class P Shares on 6ix

What it is: Mutual fund