Stock listing
NASDAQ:GFUZ General Fusion Group Ltd. Stock
Follow General Fusion Group Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:GFUZ
$5.31 USD +0.17 (+3.2%)
Close on Nov 6, 2026
- Day range
- $5.20 – $5.44 USDNov 6, 2026
- Volume
- 84,905 sharesNov 6, 2026
- Market cap
- $281.9M USDAt the close on Nov 6, 2026 · price × 53.13M shares outstanding
- 52-week range
- $5.00 – $14.85 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.25M USDMedian day 137,650 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:GFUZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.305 | +0.165 | +3.2% | $5.26 | $5.44 | $5.20 | 84,905 | |
| $5.14 | -0.52 | -9.2% | $5.54 | $5.62 | $5.00 | 230,717 | |
| $5.66 | -0.05 | -0.9% | $5.71 | $5.75 | $5.41 | 143,213 | |
| $5.71 | -0.38 | -6.2% | $6.05 | $6.179 | $5.70 | 102,087 | |
| $6.09 | +0.08 | +1.3% | $6.17 | $6.254 | $6.06 | 49,186 | |
| $6.01 | -0.50 | -7.7% | $6.37 | $6.45 | $5.85 | 138,900 | |
| $6.51 | +0.44 | +7.2% | $6.05 | $6.547 | $6.05 | 130,800 | |
| $6.07 | +0.22 | +3.8% | $5.92 | $6.29 | $5.89 | 133,300 | |
| $5.85 | -0.01 | -0.2% | $5.69 | $6.17 | $5.65 | 131,900 | |
| $5.86 | -0.30 | -4.9% | $6.18 | $6.29 | $5.75 | 182,100 | |
| $6.16 | -0.02 | -0.3% | $6.23 | $6.48 | $6.12 | 88,200 | |
| $6.18 | -0.08 | -1.3% | $6.20 | $6.30 | $6.03 | 124,800 | |
| $6.26 | -0.01 | -0.2% | $6.38 | $6.66 | $6.21 | 130,400 | |
| $6.27 | -0.36 | -5.4% | $6.55 | $6.57 | $6.16 | 191,200 | |
| $6.63 | -0.04 | -0.6% | $6.74 | $6.93 | $6.52 | 128,300 | |
| $6.67 | -0.37 | -5.3% | $7.12 | $7.17 | $6.56 | 155,500 | |
| $7.04 | -0.17 | -2.4% | $7.25 | $7.45 | $6.67 | 255,100 | |
| $7.21 | -0.25 | -3.4% | $7.70 | $7.725 | $7.04 | 199,200 | |
| $7.46 | -0.54 | -6.8% | $8.19 | $8.19 | $7.25 | 417,000 | |
| $8.00 | -0.66 | -7.6% | $8.55 | $8.55 | $7.65 | 184,400 | |
| $8.66 | -0.05 | -0.6% | $9.53 | $9.55 | $8.34 | 644,000 | |
| $8.71 | +1.11 | +14.6% | $8.65 | $8.948 | $8.08 | 673,500 | |
| $7.60 | +0.03 | +0.4% | $7.41 | $7.65 | $7.31 | 53,700 | |
| $7.57 | +0.04 | +0.5% | $7.51 | $7.846 | $7.37 | 101,000 | |
| $7.53 | -0.05 | -0.7% | $7.50 | $7.72 | $7.22 | 157,300 | |
| $7.58 | +0.31 | +4.3% | $7.47 | $7.64 | $7.335 | 57,700 | |
| $7.27 | -0.14 | -1.9% | $7.44 | $7.45 | $7.27 | 65,300 | |
| $7.41 | -0.07 | -0.9% | $7.50 | $7.73 | $7.32 | 92,000 | |
| $7.48 | -0.28 | -3.6% | $7.90 | $7.91 | $7.40 | 136,400 | |
| $7.76 | -0.01 | -0.1% | $7.84 | $8.162 | $7.57 | 53,400 | |
| $7.77 | -0.57 | -6.8% | $8.34 | $8.50 | $7.68 | 70,300 | |
| $8.34 | -0.34 | -3.9% | $8.90 | $8.90 | $8.11 | 154,400 | |
| $8.68 | +0.43 | +5.2% | $8.25 | $8.78 | $8.25 | 98,200 | |
| $8.25 | +0.27 | +3.4% | $8.00 | $8.434 | $7.98 | 97,200 | |
| $7.98 | +0.03 | +0.4% | $8.09 | $8.20 | $7.94 | 61,300 | |
| $7.95 | +0.13 | +1.7% | $7.77 | $8.20 | $7.745 | 100,300 | |
| $7.82 | -0.02 | -0.3% | $7.89 | $8.05 | $7.80 | 76,000 | |
| $7.84 | +0.18 | +2.3% | $7.80 | $7.98 | $7.55 | 119,900 | |
| $7.66 | -0.46 | -5.7% | $8.06 | $8.18 | $7.57 | 94,300 | |
| $8.12 | -0.29 | -3.4% | $8.20 | $8.365 | $8.02 | 48,600 | |
| $8.41 | +0.20 | +2.4% | $8.25 | $8.594 | $7.80 | 132,200 | |
| $8.21 | -0.15 | -1.8% | $8.40 | $8.87 | $8.15 | 191,700 | |
| $8.36 | +0.39 | +4.9% | $8.09 | $8.73 | $8.05 | 274,600 | |
| $7.97 | -0.27 | -3.3% | $8.30 | $8.365 | $7.83 | 131,200 | |
| $8.24 | +0.20 | +2.5% | $8.05 | $8.35 | $7.70 | 161,700 | |
| $8.04 | +0.41 | +5.4% | $7.66 | $8.25 | $7.66 | 148,900 | |
| $7.63 | -0.15 | -1.9% | $7.66 | $8.00 | $7.40 | 93,000 | |
| $7.78 | -0.32 | -4.0% | $8.24 | $8.29 | $7.51 | 187,700 | |
| $8.10 | +1.07 | +15.2% | $7.17 | $8.53 | $7.17 | 515,900 | |
| $7.03 | -0.13 | -1.8% | $7.15 | $7.329 | $6.90 | 121,900 | |
| $7.16 | +0.21 | +3.0% | $7.09 | $7.91 | $7.00 | 205,100 | |
| $6.95 | -0.19 | -2.7% | $7.38 | $7.42 | $6.92 | 160,200 | |
| $7.14 | +0.11 | +1.6% | $7.03 | $7.40 | $6.95 | 177,284 | |
| $7.03 | +0.03 | +0.4% | $7.01 | $7.46 | $6.90 | 168,934 | |
| $7.00 | +0.065 | +0.9% | $7.00 | $7.18 | $6.75 | 201,200 | |
| $6.935 | -0.195 | -2.7% | $7.08 | $7.65 | $6.75 | 177,100 | |
| $7.13 | -0.49 | -6.4% | $7.75 | $7.94 | $7.02 | 210,400 | |
| $7.62 | -0.15 | -1.9% | $7.825 | $8.05 | $7.45 | 211,500 | |
| $7.77 | -0.36 | -4.4% | $8.18 | $8.30 | $7.59 | 232,500 | |
| $8.13 | -0.33 | -3.9% | $8.50 | $8.99 | $8.05 | 162,300 | |
| $8.46 | +0.28 | +3.4% | $8.36 | $8.60 | $8.12 | 140,000 | |
| $8.18 | -1.01 | -11.0% | $9.16 | $9.25 | $8.17 | 212,200 | |
| $9.19 | +0.47 | +5.4% | $8.73 | $9.30 | $8.73 | 73,600 | |
| $8.72 | -0.53 | -5.7% | $9.60 | $10.08 | $8.52 | 248,200 | |
| $9.25 | +0.12 | +1.3% | $9.48 | $9.63 | $9.022 | 111,000 | |
| $9.13 | -0.23 | -2.5% | $9.00 | $9.40 | $8.75 | 98,500 |
- Ticker
- NASDAQ:GFUZ
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
General Fusion to Host Third Quarter 2026 Results Conference Call
Latest news
General Fusion to Host Third Quarter 2026 Results Conference Call
Nov 2, 2026
Closed $6.09 (+1.3%) on Nov 2, 2026
General Fusion Achieves World-First 1 keV Electron Temperature Milestone on its Path to Commercial Fusion Power
Oct 8, 2026
Closed $8.71 (+14.6%) on Oct 8, 2026
General Fusion, UKAEA Announce Magnetized Target Fusion Milestone
Oct 8, 2026
Closed $8.71 (+14.6%) on Oct 8, 2026
General Fusion to Participate in Upcoming Investor Conferences
Sep 3, 2026
Closed $8.04 (+5.4%) on Sep 3, 2026
General Fusion Provides First Public Company Business Update
Aug 18, 2026
Closed $7.13 (-6.4%) on Aug 19, 2026
General Fusion to Host Business Update Conference Call on August 18, 2026
Aug 6, 2026
Closed $9.13 (-2.5%) on Aug 6, 2026
General Fusion to Participate in Canaccord Genuity Growth Conference
Jul 30, 2026
Closed $10.09 (+7.6%) on Jul 31, 2026
General Fusion to Ring Nasdaq Opening Bell Today, July 17, 2026
Jul 17, 2026
Closed $8.30 (-9.7%) on Jul 17, 2026
General Fusion Becomes First Publicly Listed Fusion Company
Jul 13, 2026
Closed $11.00 (+20.6%) on Jul 13, 2026
General Fusion Completes Business Combination with Spring Valley Acquisition Corp. III
Jul 10, 2026
Closed $9.12 (-1.3%) on Jul 10, 2026
Financings
Private placement of private placement (security not stated)
Jul 10, 2026
Closed: private placement
Use of proceeds: To fund the Lawson program through several key technical milestones, aimed for completion in 2028, to demonstrate and de-risk its MTF technology
Private placement of pIPE (Private Investment in Public Equity)
Jan 22, 2026
Announced: about US$105M · Cohen & Company Capital Markets, a division of Cohen & Company Securities, LLC
Dealers: Cohen & Company Capital Markets, a division of Cohen & Company Securities, LLC (lead)
Use of proceeds: To advance the LM26 fusion demonstration program and de-risk MTF technology
General Fusion Group Ltd. on 6ix
- News releases
- 25 in the last 12 months · 25 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about General Fusion Group Ltd.