Stock listing
NASDAQ:GFSIX The Gabelli Global Financial Services Fund Class I Shares Mutual Fund
Follow The Gabelli Global Financial Services Fund Class I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GFSIX
$22.84 USD -0.23 (-1.0%)
Close on Oct 19, 2026
- Day range
- $22.84 – $22.84 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GFSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.84 | -0.23 | -1.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.07 | +0.15 | +0.7% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.92 | +0.21 | +0.9% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.71 | -0.26 | -1.1% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.97 | +0.07 | +0.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.90 | +0.08 | +0.4% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.82 | -0.01 | 0.0% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.83 | -0.08 | -0.3% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.91 | -0.33 | -1.4% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.24 | +0.06 | +0.3% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.18 | +0.02 | +0.1% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.16 | 0.00 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.16 | -0.12 | -0.5% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.28 | -0.24 | -1.0% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.52 | -0.13 | -0.5% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.65 | -0.07 | -0.3% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.72 | +0.21 | +0.9% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.51 | -0.07 | -0.3% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.58 | -0.29 | -1.2% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.87 | -0.16 | -0.7% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.03 | +0.11 | +0.5% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.92 | -0.19 | -0.8% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.11 | +0.12 | +0.5% | $24.11 | $24.11 | $24.11 | 0 | |
| $23.99 | -0.25 | -1.0% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.24 | -0.12 | -0.5% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.36 | -0.05 | -0.2% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.41 | +0.18 | +0.7% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.23 | +0.02 | +0.1% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.21 | -0.20 | -0.8% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.41 | -0.24 | -1.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.65 | +0.05 | +0.2% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.60 | +0.27 | +1.1% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.33 | +0.18 | +0.7% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.15 | -0.07 | -0.3% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.22 | -0.11 | -0.5% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.33 | +0.10 | +0.4% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.23 | -0.09 | -0.4% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.32 | +0.06 | +0.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.26 | 0.00 | 0.0% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.26 | +0.09 | +0.4% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.17 | +0.15 | +0.6% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.02 | -0.05 | -0.2% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.07 | -0.10 | -0.4% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.17 | -0.17 | -0.7% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.34 | -0.10 | -0.4% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.44 | +0.06 | +0.2% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.38 | +0.16 | +0.7% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.22 | +0.02 | +0.1% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.20 | +0.07 | +0.3% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.13 | -0.08 | -0.3% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.21 | 0.00 | 0.0% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.21 | -0.04 | -0.2% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.25 | -0.02 | -0.1% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.27 | +0.12 | +0.5% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.15 | +0.21 | +0.9% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.94 | +0.05 | +0.2% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.89 | +0.21 | +0.9% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.68 | -0.20 | -0.8% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.88 | +0.20 | +0.8% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.68 | +0.19 | +0.8% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.49 | +0.30 | +1.3% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.19 | -0.08 | -0.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.27 | +0.01 | 0.0% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.26 | +0.11 | +0.5% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.15 | -0.07 | -0.3% | $23.15 | $23.15 | $23.15 | 0 |
- Ticker
- NASDAQ:GFSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Gabelli Global Financial Services Fund Class I Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Gabelli Global Financial Services Fund Class I Shares.